Coinranking
Particl Historical Data
PART
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 2025 | $0.178 | -0.06% | ||
| Jul 29, 2025 | $0.178 | -0.61% | ||
| Jul 28, 2025 | $0.179 | +1.82% | ||
| Jul 27, 2025 | $0.176 | +73.51% | ||
| Jul 26, 2025 | $0.101 | -40.59% | ||
| Jul 24, 2025 | $0.174 | +1.11% | ||
| Jul 23, 2025 | $0.172 | -0.06% | ||
| Jul 22, 2025 | $0.172 | +4.50% | ||
| Jul 21, 2025 | $0.165 | -2.02% | ||
| Jul 20, 2025 | $0.168 | -1.18% | ||
| Jul 19, 2025 | $0.17 | +0.06% | ||
| Jul 18, 2025 | $0.17 | -1.05% | ||
| Jul 17, 2025 | $0.172 | +0.70% | ||
| Jul 16, 2025 | $0.171 | -1.67% | ||
| Jul 15, 2025 | $0.174 | -0.34% | ||
| Jul 14, 2025 | $0.175 | +2.04% | ||
| Jul 13, 2025 | $0.171 | +0.53% | ||
| Jul 12, 2025 | $0.17 | -1.45% | ||
| Jul 11, 2025 | $0.173 | +2.55% | ||
| Jul 10, 2025 | $0.167 | -0.02% | ||
| Jul 9, 2025 | $0.167 | +0.51% | ||
| Jul 8, 2025 | $0.166 | +4.54% | ||
| Jun 19, 2025 | $0.221 | -0.18% | ||
| Jun 18, 2025 | $0.221 | +0.00% | ||
| Jun 5, 2025 | $0.101 | +0.32% | ||
| Jun 4, 2025 | $0.101 | +0.96% | ||
| Jun 3, 2025 | $0.1 | -9.09% | ||
| Jun 2, 2025 | $0.11 | +0.00% | ||
| Jun 1, 2025 | $0.11 | +0.00% | ||
| May 31, 2025 | $0.11 | +0.00% | ||
| May 30, 2025 | $0.11 | +9.98% | ||
| May 29, 2025 | $0.1 | +0.02% | ||
| May 28, 2025 | $0.1 | +0.00% | ||
| May 27, 2025 | $0.1 | +0.00% | ||
| May 26, 2025 | $0.1 | +0.00% | ||
| May 25, 2025 | $0.1 | +0.00% | ||
| May 24, 2025 | $0.1 | +0.00% | ||
| May 23, 2025 | $0.1 | +0.11% | ||
| May 22, 2025 | $0.0999 | -14.88% | ||
| May 21, 2025 | $0.117 | +2.79% | ||
| May 20, 2025 | $0.114 | +2.63% | ||
| May 19, 2025 | $0.111 | -2.18% | ||
| May 18, 2025 | $0.114 | +3.13% | ||
| May 17, 2025 | $0.11 | -0.26% | ||
| May 16, 2025 | $0.111 | -0.23% | ||
| May 15, 2025 | $0.111 | +0.40% | ||
| May 14, 2025 | $0.111 | -1.11% | ||
| May 13, 2025 | $0.112 | -0.32% | ||
| May 12, 2025 | $0.112 | +0.06% | ||
| May 11, 2025 | $0.112 | -0.02% | ||