Particl Historical Data

PART Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.147
+0.96%
$ 1.32 million $ 54,226
May 12, 4 PM $ 0.146
-1.95%
$ 1.31 million $ 54,775
May 12, 3 PM $ 0.148
-2.63%
$ 1.33 million $ 54,855
May 12, 2 PM $ 0.153
-2.30%
$ 1.37 million $ 55,058
May 12, 1 PM $ 0.156
-1.02%
$ 1.4 million $ 55,968
May 12, 12 PM $ 0.157
+0.06%
$ 1.41 million $ 56,285
May 12, 11 AM $ 0.157
+1.55%
$ 1.41 million $ 56,716
May 12, 10 AM $ 0.148
-5.71%
$ 1.33 million $ 57,141
May 12, 9 AM $ 0.156
+0.71%
$ 1.4 million $ 56,929
May 12, 8 AM $ 0.155
+0.26%
$ 1.39 million $ 56,857
May 12, 7 AM $ 0.154
-1.54%
$ 1.38 million $ 57,213
May 12, 6 AM $ 0.156
-2.56%
$ 1.4 million $ 57,004
May 12, 5 AM $ 0.16
+1.65%
$ 1.44 million $ 56,541
May 12, 4 AM $ 0.158
-2.05%
$ 1.42 million $ 57,105
May 12, 3 AM $ 0.161
+0.63%
$ 1.44 million $ 57,325
May 12, 2 AM $ 0.161
+3.00%
$ 1.45 million $ 56,856
May 12, 1 AM $ 0.157
-2.31%
$ 1.41 million $ 56,002
May 12, 12 AM $ 0.161
+0.31%
$ 1.44 million $ 56,098
May 11, 11 PM $ 0.161
+0.69%
$ 1.44 million $ 57,092
May 11, 10 PM $ 0.161
+2.55%
$ 1.45 million $ 57,074
May 11, 9 PM $ 0.156
-1.83%
$ 1.4 million $ 56,323
May 11, 8 PM $ 0.158
-1.06%
$ 1.42 million $ 56,728
May 11, 7 PM $ 0.16
+1.65%
$ 1.44 million $ 56,472
May 11, 6 PM $ 0.158
-1.56%
$ 1.42 million $ 56,449
May 11, 5 PM $ 0.16
-4.49%
$ 1.43 million $ 56,040
May 11, 4 PM $ 0.167
-3.02%
$ 1.5 million $ 55,773
May 11, 3 PM $ 0.167
-1.24%
$ 1.5 million $ 55,449
May 11, 2 PM $ 0.169
+0.00%
$ 1.52 million $ 54,832
May 11, 1 PM $ 0.169
+1.50%
$ 1.52 million $ 54,090
May 11, 12 PM $ 0.167
+4.18%
$ 1.5 million $ 54,002
May 11, 11 AM $ 0.155
+4.87%
$ 1.39 million $ 53,855
May 11, 10 AM $ 0.148
+6.34%
$ 1.33 million $ 53,435
May 11, 9 AM $ 0.14
+0.50%
$ 1.25 million $ 53,523
May 11, 8 AM $ 0.14
-1.13%
$ 1.26 million $ 53,355
May 11, 7 AM $ 0.142
+1.21%
$ 1.28 million $ 52,946
May 11, 6 AM $ 0.141
+0.07%
$ 1.27 million $ 53,409
May 11, 5 AM $ 0.141
-0.99%
$ 1.26 million $ 53,761
May 11, 4 AM $ 0.142
-0.42%
$ 1.28 million $ 53,241
May 11, 3 AM $ 0.141
+0.07%
$ 1.27 million $ 52,725
May 11, 2 AM $ 0.141
-1.88%
$ 1.26 million $ 52,150
May 11, 1 AM $ 0.143
+1.56%
$ 1.28 million $ 52,855
May 11, 12 AM $ 0.142
-0.70%
$ 1.28 million $ 52,638
May 10, 11 PM $ 0.143
+1.06%
$ 1.29 million $ 52,091
May 10, 10 PM $ 0.142
+16.41%
$ 1.27 million $ 51,593
May 10, 9 PM $ 0.122
-15.23%
$ 1.09 million $ 1
May 10, 8 PM $ 0.144
+17.74%
$ 1.29 million $ 51,910
May 10, 7 PM $ 0.122
+0.09%
$ 1.1 million $ 1
May 10, 6 PM $ 0.122
+0.00%
$ 1.1 million $ 1
May 10, 5 PM $ 0.122
+0.00%
$ 1.1 million $ 1
May 10, 4 PM $ 0.122
-8.05%
$ 1.1 million $ 1