Particl Historical Data

PART Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.163
-1.75%
$ 1.46 million $ 99,604
Mar 29, 3 PM $ 0.166
-0.06%
$ 1.49 million $ 99,421
Mar 29, 2 PM $ 0.166
-0.06%
$ 1.49 million $ 99,700
Mar 29, 1 PM $ 0.166
-0.06%
$ 1.49 million $ 100,230
Mar 29, 12 PM $ 0.166
+0.12%
$ 1.49 million $ 100,125
Mar 29, 11 AM $ 0.166
+0.00%
$ 1.49 million $ 99,844
Mar 29, 10 AM $ 0.166
+0.00%
$ 1.49 million $ 99,875
Mar 29, 9 AM $ 0.166
+0.06%
$ 1.49 million $ 100,069
Mar 29, 8 AM $ 0.166
+0.12%
$ 1.49 million $ 100,014
Mar 29, 7 AM $ 0.166
-0.06%
$ 1.49 million $ 99,531
Mar 29, 6 AM $ 0.166
-0.06%
$ 1.49 million $ 99,762
Mar 29, 5 AM $ 0.166
+0.12%
$ 1.49 million $ 100,172
Mar 29, 4 AM $ 0.166
-0.06%
$ 1.49 million $ 100,330
Mar 29, 3 AM $ 0.166
+0.00%
$ 1.49 million $ 100,389
Mar 29, 2 AM $ 0.166
-0.12%
$ 1.49 million $ 100,293
Mar 29, 1 AM $ 0.166
+0.00%
$ 1.49 million $ 99,730
Mar 29, 12 AM $ 0.166
-0.12%
$ 1.49 million $ 99,862
Mar 28, 11 PM $ 0.166
+0.12%
$ 1.49 million $ 100,136
Mar 28, 10 PM $ 0.166
-0.06%
$ 1.49 million $ 100,075
Mar 28, 9 PM $ 0.166
+0.00%
$ 1.49 million $ 99,873
Mar 28, 8 PM $ 0.166
-0.06%
$ 1.49 million $ 100,055
Mar 28, 7 PM $ 0.166
+0.06%
$ 1.49 million $ 100,356
Mar 28, 6 PM $ 0.166
+0.24%
$ 1.49 million $ 100,242
Mar 28, 5 PM $ 0.166
+0.18%
$ 1.49 million $ 100,170
Mar 28, 4 PM $ 0.166
+0.24%
$ 1.49 million $ 100,457
Mar 28, 3 PM $ 0.165
-0.30%
$ 1.48 million $ 100,269
Mar 28, 2 PM $ 0.166
+2.16%
$ 1.49 million $ 100,543
Mar 28, 1 PM $ 0.162
+0.12%
$ 1.46 million $ 100,144
Mar 28, 12 PM $ 0.162
+0.25%
$ 1.46 million $ 99,893
Mar 28, 11 AM $ 0.162
-0.06%
$ 1.45 million $ 99,782
Mar 28, 10 AM $ 0.162
+0.00%
$ 1.46 million $ 99,784
Mar 28, 9 AM $ 0.162
-0.06%
$ 1.46 million $ 99,177
Mar 28, 8 AM $ 0.162
+0.12%
$ 1.46 million $ 99,696
Mar 28, 7 AM $ 0.162
+0.19%
$ 1.46 million $ 100,116
Mar 28, 6 AM $ 0.162
-0.18%
$ 1.45 million $ 100,071
Mar 28, 5 AM $ 0.162
-0.12%
$ 1.46 million $ 99,597
Mar 28, 4 AM $ 0.162
-0.12%
$ 1.45 million $ 99,690
Mar 28, 3 AM $ 0.162
-0.12%
$ 1.46 million $ 99,697
Mar 28, 2 AM $ 0.162
+0.06%
$ 1.46 million $ 99,745
Mar 28, 1 AM $ 0.162
-0.12%
$ 1.46 million $ 99,818
Mar 28, 12 AM $ 0.162
+0.31%
$ 1.46 million $ 100,091
Mar 27, 11 PM $ 0.162
+0.19%
$ 1.46 million $ 99,879
Mar 27, 10 PM $ 0.162
-0.55%
$ 1.45 million $ 99,642
Mar 27, 9 PM $ 0.163
+0.00%
$ 1.46 million $ 99,704
Mar 27, 8 PM $ 0.162
+0.00%
$ 1.46 million $ 99,991
Mar 27, 7 PM $ 0.162
-0.31%
$ 1.46 million $ 100,401
Mar 27, 6 PM $ 0.163
-3.10%
$ 1.46 million $ 100,181
Mar 27, 5 PM $ 0.168
+0.00%
$ 1.51 million $ 100,169
Mar 27, 4 PM $ 0.168
-0.12%
$ 1.51 million $ 99,709
Mar 27, 3 PM $ 0.168
+0.06%
$ 1.51 million $ 99,802