Particl Historical Data

PART Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.116
+0.00%
$ 1.04 million $ 545
Jul 6, 1 AM $ 0.116
+0.00%
$ 1.04 million $ 545
Jul 6, 12 AM $ 0.116
+0.00%
$ 1.04 million $ 545
Jul 5, 11 PM $ 0.116
+0.00%
$ 1.04 million $ 545
Jul 5, 10 PM $ 0.116
+0.00%
$ 1.04 million $ 545
Jul 5, 9 PM $ 0.116
+0.00%
$ 1.04 million $ 545
Jul 5, 8 PM $ 0.116
+0.00%
$ 1.04 million $ 545
Jul 5, 7 PM $ 0.116
+0.00%
$ 1.04 million $ 545
Jul 5, 6 PM $ 0.116
+0.00%
$ 1.04 million $ 545
Jul 5, 5 PM $ 0.116
+0.00%
$ 1.04 million $ 545
Jul 5, 4 PM $ 0.116
-3.43%
$ 1.04 million $ 545
Jul 5, 3 PM $ 0.12
+1.61%
$ 1.07 million $ 237
Jul 4, 10 PM $ 0.114
+0.00%
$ 1.02 million $ 2
Jul 4, 9 PM $ 0.114
+0.00%
$ 1.02 million $ 2
Jul 4, 8 PM $ 0.114
+0.00%
$ 1.02 million $ 2
Jul 4, 7 PM $ 0.114
+0.00%
$ 1.02 million $ 2
Jul 4, 6 PM $ 0.114
+0.00%
$ 1.02 million $ 2
Jul 4, 5 PM $ 0.114
+0.00%
$ 1.02 million $ 2
Jul 4, 4 PM $ 0.114
+0.00%
$ 1.02 million $ 25
Jul 4, 3 PM $ 0.114
+0.00%
$ 1.02 million $ 41
Jul 4, 2 PM $ 0.114
+0.00%
$ 1.02 million $ 42
Jul 4, 1 PM $ 0.114
+0.00%
$ 1.02 million $ 44
Jul 4, 12 PM $ 0.114
+0.00%
$ 1.02 million $ 44
Jul 4, 11 AM $ 0.114
+0.00%
$ 1.02 million $ 44
Jul 4, 10 AM $ 0.114
+0.00%
$ 1.02 million $ 44
Jul 4, 9 AM $ 0.114
+0.00%
$ 1.02 million $ 44
Jul 4, 8 AM $ 0.114
+0.00%
$ 1.02 million $ 44
Jul 4, 7 AM $ 0.114
+0.00%
$ 1.02 million $ 44
Jul 4, 6 AM $ 0.114
+0.00%
$ 1.02 million $ 44
Jul 4, 5 AM $ 0.114
+0.00%
$ 1.02 million $ 44
Jul 4, 4 AM $ 0.114
+0.00%
$ 1.02 million $ 44
Jul 4, 3 AM $ 0.114
+0.00%
$ 1.02 million $ 44
Jul 4, 2 AM $ 0.114
+0.00%
$ 1.02 million $ 44
Jul 4, 1 AM $ 0.114
+0.00%
$ 1.02 million $ 44
Jul 4, 12 AM $ 0.114
+0.00%
$ 1.02 million $ 44
Jul 3, 11 PM $ 0.114
+0.00%
$ 1.02 million $ 44
Jul 3, 10 PM $ 0.114
+0.00%
$ 1.02 million $ 44
Jul 3, 9 PM $ 0.114
+0.00%
$ 1.02 million $ 42
Jul 3, 8 PM $ 0.114
+0.00%
$ 1.02 million $ 42
Jul 3, 7 PM $ 0.114
+0.00%
$ 1.02 million $ 42
Jul 3, 6 PM $ 0.114
+0.00%
$ 1.02 million $ 42
Jul 3, 5 PM $ 0.114
-0.17%
$ 1.02 million $ 42
Jul 3, 4 PM $ 0.114
+0.00%
$ 1.03 million $ 20
Jul 3, 3 PM $ 0.114
-0.26%
$ 1.03 million $ 4
Jul 3, 2 PM $ 0.115
+0.00%
$ 1.03 million $ 2
Jul 3, 1 PM $ 0.115
+0.00%
$ 1.03 million $ 1
Jul 3, 12 PM $ 0.115
+0.00%
$ 1.03 million $ 1
Jul 3, 11 AM $ 0.115
+0.00%
$ 1.03 million $ 1
Jul 3, 10 AM $ 0.115
+0.00%
$ 1.03 million $ 1
Jul 3, 9 AM $ 0.115
+0.00%
$ 1.03 million $ 1