Particl Historical Data

PART Page 9
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.176
+0.00%
$ 1.59 million $ 100,457
2:26 AM $ 0.176
+0.00%
$ 1.59 million $ 100,472
2:25 AM $ 0.176
+0.00%
$ 1.59 million $ 100,472
2:24 AM $ 0.177
+0.00%
$ 1.59 million $ 100,424
2:23 AM $ 0.177
+0.00%
$ 1.59 million $ 100,424
2:22 AM $ 0.176
+0.00%
$ 1.59 million $ 100,490
2:21 AM $ 0.176
+0.00%
$ 1.59 million $ 100,490
2:20 AM $ 0.177
+0.00%
$ 1.59 million $ 100,591
2:19 AM $ 0.177
+0.00%
$ 1.59 million $ 100,591
2:18 AM $ 0.177
+0.00%
$ 1.59 million $ 100,618
2:17 AM $ 0.176
+0.00%
$ 1.59 million $ 100,643
2:16 AM $ 0.177
+0.00%
$ 1.59 million $ 100,764
2:15 AM $ 0.177
+0.00%
$ 1.59 million $ 100,764
2:14 AM $ 0.177
+0.00%
$ 1.59 million $ 100,612
2:13 AM $ 0.177
+0.00%
$ 1.59 million $ 100,612
2:12 AM $ 0.177
+0.00%
$ 1.59 million $ 100,512
2:11 AM $ 0.177
+0.00%
$ 1.59 million $ 100,425
2:10 AM $ 0.176
+0.00%
$ 1.59 million $ 100,425
2:09 AM $ 0.176
+0.00%
$ 1.58 million $ 100,331
2:08 AM $ 0.177
+0.00%
$ 1.58 million $ 100,331
2:07 AM $ 0.177
+0.00%
$ 1.58 million $ 100,236
2:06 AM $ 0.177
+0.00%
$ 1.58 million $ 100,236
2:05 AM $ 0.177
+0.00%
$ 1.58 million $ 100,181
2:04 AM $ 0.177
+0.00%
$ 1.59 million $ 100,181
2:03 AM $ 0.176
+0.00%
$ 1.59 million $ 100,160
2:02 AM $ 0.177
+0.00%
$ 1.59 million $ 100,126
2:01 AM $ 0.176
+0.00%
$ 1.59 million $ 100,089
2:00 AM $ 0.177
+0.00%
$ 1.59 million $ 100,089
1:59 AM $ 0.177
+0.00%
$ 1.59 million $ 100,018
1:58 AM $ 0.177
+0.00%
$ 1.59 million $ 100,018
1:57 AM $ 0.177
+0.00%
$ 1.59 million $ 99,970
1:56 AM $ 0.177
+0.00%
$ 1.59 million $ 99,970
1:55 AM $ 0.177
+0.00%
$ 1.59 million $ 99,941
1:54 AM $ 0.176
+0.00%
$ 1.58 million $ 99,941
1:53 AM $ 0.177
+0.00%
$ 1.58 million $ 99,952
1:52 AM $ 0.177
+0.00%
$ 1.58 million $ 99,945
1:51 AM $ 0.177
+0.00%
$ 1.58 million $ 99,945
1:50 AM $ 0.177
+0.00%
$ 1.58 million $ 99,912
1:49 AM $ 0.177
+0.00%
$ 1.59 million $ 99,895
1:48 AM $ 0.177
+0.00%
$ 1.59 million $ 99,895
1:47 AM $ 0.177
+0.00%
$ 1.59 million $ 99,902
1:46 AM $ 0.177
+0.00%
$ 1.59 million $ 99,902
1:45 AM $ 0.177
+0.00%
$ 1.59 million $ 99,879
1:44 AM $ 0.177
+0.00%
$ 1.59 million $ 99,879
1:43 AM $ 0.177
+0.00%
$ 1.59 million $ 99,849
1:42 AM $ 0.177
+0.00%
$ 1.59 million $ 99,741
1:41 AM $ 0.176
+0.00%
$ 1.59 million $ 99,741
1:40 AM $ 0.177
+0.00%
$ 1.59 million $ 99,729
1:39 AM $ 0.177
+0.00%
$ 1.59 million $ 99,729
1:38 AM $ 0.177
+0.00%
$ 1.59 million $ 99,747