Particl Historical Data

PART Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.265
+0.15%
$ 2.38 million $ 99,943
Oct 17, 3 PM $ 0.266
+5.02%
$ 2.39 million $ 100,154
Oct 17, 2 PM $ 0.253
-0.43%
$ 2.27 million $ 99,978
Oct 17, 1 PM $ 0.254
-0.31%
$ 2.28 million $ 100,409
Oct 17, 12 PM $ 0.255
-1.01%
$ 2.29 million $ 100,295
Oct 17, 11 AM $ 0.258
+0.35%
$ 2.31 million $ 100,103
Oct 17, 10 AM $ 0.257
-2.06%
$ 2.29 million $ 100,048
Oct 17, 9 AM $ 0.261
-2.07%
$ 2.34 million $ 100,153
Oct 17, 8 AM $ 0.266
+1.26%
$ 2.39 million $ 100,161
Oct 17, 7 AM $ 0.264
+0.27%
$ 2.37 million $ 100,042
Oct 17, 6 AM $ 0.264
-0.19%
$ 2.37 million $ 100,201
Oct 17, 5 AM $ 0.263
-0.30%
$ 2.35 million $ 100,515
Oct 17, 4 AM $ 0.263
-0.34%
$ 2.37 million $ 100,341
Oct 17, 3 AM $ 0.263
+0.80%
$ 2.36 million $ 100,358
Oct 17, 2 AM $ 0.26
-0.95%
$ 2.35 million $ 100,172
Oct 17, 1 AM $ 0.262
+0.27%
$ 2.36 million $ 100,317
Oct 17, 12 AM $ 0.262
+0.46%
$ 2.35 million $ 100,339
Oct 16, 11 PM $ 0.261
-0.08%
$ 2.34 million $ 100,091
Oct 16, 10 PM $ 0.261
-0.23%
$ 2.34 million $ 100,262
Oct 16, 9 PM $ 0.261
+1.87%
$ 2.35 million $ 100,382
Oct 16, 8 PM $ 0.256
-1.00%
$ 2.3 million $ 100,066
Oct 16, 7 PM $ 0.258
-0.58%
$ 2.32 million $ 100,057
Oct 16, 6 PM $ 0.261
-0.87%
$ 2.35 million $ 100,250
Oct 16, 5 PM $ 0.262
-2.86%
$ 2.36 million $ 100,131
Oct 16, 4 PM $ 0.27
-1.14%
$ 2.42 million $ 99,735
Oct 16, 3 PM $ 0.273
-0.29%
$ 2.45 million $ 99,826
Oct 16, 2 PM $ 0.276
+0.84%
$ 2.47 million $ 99,744
Oct 16, 1 PM $ 0.273
-0.80%
$ 2.46 million $ 99,605
Oct 16, 12 PM $ 0.275
+0.11%
$ 2.47 million $ 99,477
Oct 16, 11 AM $ 0.276
-0.18%
$ 2.47 million $ 99,524
Oct 16, 10 AM $ 0.275
-0.18%
$ 2.47 million $ 99,775
Oct 16, 9 AM $ 0.275
+0.99%
$ 2.47 million $ 99,871
Oct 16, 8 AM $ 0.272
+0.44%
$ 2.44 million $ 99,697
Oct 16, 7 AM $ 0.272
-1.88%
$ 2.44 million $ 99,736
Oct 16, 6 AM $ 0.277
+0.04%
$ 2.48 million $ 99,596
Oct 16, 5 AM $ 0.277
-0.29%
$ 2.49 million $ 99,675
Oct 16, 4 AM $ 0.277
-0.47%
$ 2.49 million $ 99,716
Oct 16, 3 AM $ 0.278
+0.14%
$ 2.5 million $ 99,808
Oct 16, 2 AM $ 0.278
-0.14%
$ 2.5 million $ 99,852
Oct 16, 1 AM $ 0.278
+0.00%
$ 2.5 million $ 99,875
Oct 16, 12 AM $ 0.278
+0.14%
$ 2.5 million $ 99,553
Oct 15, 11 PM $ 0.278
+0.22%
$ 2.5 million $ 99,769
Oct 15, 10 PM $ 0.277
+0.07%
$ 2.49 million $ 99,929
Oct 15, 9 PM $ 0.276
-0.11%
$ 2.48 million $ 100,366
Oct 15, 8 PM $ 0.276
-0.50%
$ 2.49 million $ 100,195
Oct 15, 7 PM $ 0.278
+0.18%
$ 2.5 million $ 100,142
Oct 15, 6 PM $ 0.278
-0.04%
$ 2.49 million $ 100,174
Oct 15, 5 PM $ 0.277
-0.25%
$ 2.49 million $ 99,947
Oct 15, 4 PM $ 0.277
-0.79%
$ 2.49 million $ 100,158
Oct 15, 3 PM $ 0.279
+0.04%
$ 2.5 million $ 99,777