Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Particl Historical Data

PART Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 3 PM $0.189
-0.32%
$1.69 million $99,620
Apr 8, 2 PM $0.189
+0.16%
$1.7 million $100,131
Apr 8, 1 PM $0.189
-0.05%
$1.7 million $100,116
Apr 8, 12 PM $0.189
+0.05%
$1.7 million $100,081
Apr 8, 11 AM $0.189
-0.11%
$1.7 million $100,491
Apr 8, 10 AM $0.189
+0.26%
$1.7 million $100,087
Apr 8, 9 AM $0.189
+0.00%
$1.69 million $100,006
Apr 8, 8 AM $0.189
+0.05%
$1.7 million $100,299
Apr 8, 7 AM $0.189
+0.00%
$1.7 million $100,407
Apr 8, 6 AM $0.189
-0.05%
$1.7 million $102,086
Apr 8, 5 AM $0.189
+0.00%
$1.7 million $100,585
Apr 8, 4 AM $0.19
+0.69%
$1.71 million $102,147
Apr 8, 3 AM $0.189
-0.11%
$1.69 million $101,141
Apr 8, 2 AM $0.189
-0.05%
$1.7 million $102,202
Apr 8, 1 AM $0.189
+0.00%
$1.69 million $100,815
Apr 8, 12 AM $0.189
-0.21%
$1.69 million $101,942
Apr 7, 11 PM $0.189
-0.11%
$1.7 million $100,723
Apr 7, 10 PM $0.189
+0.05%
$1.7 million $101,577
Apr 7, 9 PM $0.189
+0.16%
$1.7 million $100,680
Apr 7, 8 PM $0.189
+0.05%
$1.69 million $101,832
Apr 7, 7 PM $0.189
-0.11%
$1.7 million $100,663
Apr 7, 6 PM $0.189
-0.11%
$1.7 million $101,758
Apr 7, 5 PM $0.189
+0.21%
$1.7 million $100,532
Apr 7, 4 PM $0.189
+0.00%
$1.7 million $102,062
Apr 7, 3 PM $0.189
-0.05%
$1.69 million $100,694
Apr 7, 2 PM $0.189
+0.11%
$1.7 million $101,835
Apr 7, 1 PM $0.189
+0.00%
$1.69 million $100,835
Apr 7, 12 PM $0.189
-0.26%
$1.69 million $101,717
Apr 7, 11 AM $0.189
+0.05%
$1.7 million $100,038
Apr 7, 10 AM $0.189
-0.21%
$1.69 million $101,578
Apr 7, 9 AM $0.189
+0.05%
$1.7 million $100,689
Apr 7, 8 AM $0.189
+0.11%
$1.7 million $101,479
Apr 7, 7 AM $0.189
-0.11%
$1.69 million $100,026
Apr 7, 6 AM $0.189
-0.16%
$1.69 million $99,657
Apr 7, 5 AM $0.189
-0.11%
$1.7 million $100,058
Apr 7, 4 AM $0.189
+0.11%
$1.7 million $99,932
Apr 7, 3 AM $0.189
+0.16%
$1.7 million $99,853
Apr 7, 2 AM $0.189
-0.11%
$1.7 million $100,025
Apr 7, 1 AM $0.189
+0.05%
$1.7 million $99,995
Apr 7, 12 AM $0.189
+0.00%
$1.7 million $99,794
Apr 6, 11 PM $0.189
+0.05%
$1.7 million $99,986
Apr 6, 10 PM $0.189
-0.16%
$1.7 million $100,498
Apr 6, 9 PM $0.189
-0.26%
$1.69 million $100,221
Apr 6, 8 PM $0.189
+0.11%
$1.7 million $99,982
Apr 6, 7 PM $0.189
-0.21%
$1.69 million $99,845
Apr 6, 6 PM $0.189
+0.16%
$1.7 million $99,813
Apr 6, 5 PM $0.189
-0.21%
$1.69 million $99,855
Apr 6, 4 PM $0.189
+0.00%
$1.7 million $99,875
Apr 6, 3 PM $0.189
+0.37%
$1.69 million $100,033
Apr 6, 2 PM $0.188
+0.11%
$1.69 million $99,727