Particl Historical Data

PART Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.277
-0.79%
$ 2.49 million $ 100,158
Oct 15, 3 PM $ 0.279
+0.04%
$ 2.5 million $ 99,777
Oct 15, 2 PM $ 0.279
+0.14%
$ 2.5 million $ 99,967
Oct 15, 1 PM $ 0.279
+0.04%
$ 2.5 million $ 100,135
Oct 15, 12 PM $ 0.279
+0.07%
$ 2.5 million $ 100,547
Oct 15, 11 AM $ 0.279
+0.04%
$ 2.5 million $ 100,875
Oct 15, 10 AM $ 0.279
+0.00%
$ 2.5 million $ 102,022
Oct 15, 9 AM $ 0.279
-0.04%
$ 2.5 million $ 100,862
Oct 15, 8 AM $ 0.279
+0.00%
$ 2.5 million $ 101,861
Oct 15, 7 AM $ 0.279
+0.69%
$ 2.5 million $ 101,560
Oct 15, 6 AM $ 0.277
+1.73%
$ 2.49 million $ 102,611
Oct 15, 5 AM $ 0.272
-0.11%
$ 2.44 million $ 102,928
Oct 15, 4 AM $ 0.272
+0.07%
$ 2.44 million $ 102,716
Oct 15, 3 AM $ 0.272
+0.04%
$ 2.45 million $ 103,503
Oct 15, 2 AM $ 0.272
+0.00%
$ 2.44 million $ 105,140
Oct 15, 1 AM $ 0.272
+0.00%
$ 2.45 million $ 103,643
Oct 15, 12 AM $ 0.272
-0.26%
$ 2.45 million $ 104,871
Oct 14, 11 PM $ 0.273
-0.62%
$ 2.46 million $ 103,980
Oct 14, 10 PM $ 0.275
+0.22%
$ 2.47 million $ 104,719
Oct 14, 9 PM $ 0.274
+0.73%
$ 2.46 million $ 103,201
Oct 14, 8 PM $ 0.272
-0.07%
$ 2.44 million $ 104,783
Oct 14, 7 PM $ 0.272
-0.11%
$ 2.44 million $ 103,883
Oct 14, 6 PM $ 0.273
-0.47%
$ 2.45 million $ 105,109
Oct 14, 5 PM $ 0.274
-0.33%
$ 2.46 million $ 103,942
Oct 14, 4 PM $ 0.274
+0.81%
$ 2.46 million $ 104,825
Oct 14, 3 PM $ 0.272
-0.04%
$ 2.44 million $ 104,201
Oct 14, 2 PM $ 0.272
-0.51%
$ 2.44 million $ 105,090
Oct 14, 1 PM $ 0.272
-0.15%
$ 2.44 million $ 103,219
Oct 14, 12 PM $ 0.274
+0.51%
$ 2.45 million $ 103,591
Oct 14, 11 AM $ 0.274
+0.26%
$ 2.46 million $ 102,386
Oct 14, 10 AM $ 0.273
-0.62%
$ 2.45 million $ 102,261
Oct 14, 9 AM $ 0.274
-0.58%
$ 2.46 million $ 102,908
Oct 14, 8 AM $ 0.275
-0.22%
$ 2.47 million $ 102,840
Oct 14, 7 AM $ 0.275
+0.29%
$ 2.45 million $ 102,655
Oct 14, 6 AM $ 0.274
+0.07%
$ 2.45 million $ 102,176
Oct 14, 5 AM $ 0.275
+0.00%
$ 2.47 million $ 100,658
Oct 14, 4 AM $ 0.275
+0.04%
$ 2.47 million $ 102,139
Oct 14, 3 AM $ 0.274
+0.11%
$ 2.46 million $ 100,084
Oct 14, 2 AM $ 0.274
-0.07%
$ 2.46 million $ 99,975
Oct 14, 1 AM $ 0.275
+0.04%
$ 2.47 million $ 100,089
Oct 14, 12 AM $ 0.275
+0.00%
$ 2.46 million $ 100,283
Oct 13, 11 PM $ 0.275
+0.15%
$ 2.46 million $ 99,924
Oct 13, 10 PM $ 0.274
+0.11%
$ 2.46 million $ 100,100
Oct 13, 9 PM $ 0.274
+0.11%
$ 2.46 million $ 100,169
Oct 13, 8 PM $ 0.274
+0.22%
$ 2.46 million $ 99,990
Oct 13, 7 PM $ 0.273
-0.94%
$ 2.46 million $ 99,959
Oct 13, 6 PM $ 0.276
+0.04%
$ 2.47 million $ 99,856
Oct 13, 5 PM $ 0.275
-0.69%
$ 2.47 million $ 99,895
Oct 13, 4 PM $ 0.277
+0.11%
$ 2.48 million $ 100,131
Oct 13, 3 PM $ 0.277
-0.25%
$ 2.48 million $ 99,789