Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Particl Historical Data

PART Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2 PM $0.188
+0.11%
$1.69 million $99,727
Apr 6, 1 PM $0.188
-0.21%
$1.69 million $99,790
Apr 6, 12 PM $0.188
+0.00%
$1.69 million $99,939
Apr 6, 11 AM $0.189
+0.21%
$1.69 million $100,583
Apr 6, 10 AM $0.188
+0.11%
$1.69 million $100,053
Apr 6, 9 AM $0.189
+0.16%
$1.69 million $99,973
Apr 6, 8 AM $0.188
-0.16%
$1.69 million $100,246
Apr 6, 7 AM $0.189
+0.05%
$1.69 million $99,995
Apr 6, 6 AM $0.189
+0.16%
$1.69 million $99,955
Apr 6, 5 AM $0.188
-0.16%
$1.69 million $99,590
Apr 6, 4 AM $0.189
-0.05%
$1.69 million $99,887
Apr 6, 3 AM $0.188
-0.21%
$1.69 million $100,138
Apr 6, 2 AM $0.188
-0.21%
$1.69 million $100,020
Apr 6, 1 AM $0.189
+0.05%
$1.69 million $100,213
Apr 6, 12 AM $0.189
+0.05%
$1.69 million $100,150
Apr 5, 11 PM $0.188
+0.05%
$1.69 million $100,164
Apr 5, 10 PM $0.188
-0.16%
$1.69 million $99,796
Apr 5, 9 PM $0.188
-0.26%
$1.69 million $99,853
Apr 5, 8 PM $0.189
+0.16%
$1.69 million $99,924
Apr 5, 7 PM $0.188
-0.11%
$1.69 million $100,257
Apr 5, 6 PM $0.189
+0.00%
$1.69 million $100,333
Apr 5, 5 PM $0.189
+0.16%
$1.69 million $100,080
Apr 5, 4 PM $0.188
-0.58%
$1.69 million $100,297
Apr 5, 3 PM $0.189
+0.05%
$1.7 million $100,391
Apr 5, 2 PM $0.189
-0.16%
$1.7 million $100,230
Apr 5, 1 PM $0.189
+0.05%
$1.7 million $100,145
Apr 5, 12 PM $0.189
-0.21%
$1.7 million $100,409
Apr 5, 11 AM $0.188
-0.69%
$1.69 million $100,109
Apr 5, 10 AM $0.19
+0.21%
$1.7 million $100,112
Apr 5, 9 AM $0.189
-0.11%
$1.7 million $100,020
Apr 5, 8 AM $0.189
+0.11%
$1.7 million $99,730
Apr 5, 7 AM $0.189
+0.05%
$1.7 million $99,988
Apr 5, 6 AM $0.189
-0.11%
$1.7 million $100,063
Apr 5, 5 AM $0.189
+0.00%
$1.7 million $100,246
Apr 5, 4 AM $0.189
+0.32%
$1.7 million $100,320
Apr 5, 3 AM $0.189
-0.21%
$1.7 million $99,994
Apr 5, 2 AM $0.189
-0.26%
$1.7 million $100,006
Apr 5, 1 AM $0.19
+0.21%
$1.71 million $100,156
Apr 5, 12 AM $0.19
+0.00%
$1.71 million $100,099
Apr 4, 11 PM $0.19
+0.26%
$1.71 million $99,622
Apr 4, 10 PM $0.189
-0.32%
$1.7 million $99,897
Apr 4, 9 PM $0.19
+0.16%
$1.71 million $99,492
Apr 4, 8 PM $0.19
+0.11%
$1.7 million $99,847
Apr 4, 7 PM $0.19
+0.16%
$1.7 million $99,585
Apr 4, 6 PM $0.19
-0.16%
$1.7 million $99,733
Apr 4, 5 PM $0.19
+0.11%
$1.71 million $99,941
Apr 4, 4 PM $0.19
+0.16%
$1.7 million $99,706
Apr 4, 3 PM $0.189
-0.47%
$1.7 million $99,589
Apr 4, 2 PM $0.19
+0.53%
$1.71 million $99,729
Apr 4, 1 PM $0.19
+0.11%
$1.71 million $99,807