Particl Historical Data

PART Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.277
-0.25%
$ 2.48 million $ 99,789
Oct 13, 2 PM $ 0.278
-0.82%
$ 2.5 million $ 99,881
Oct 13, 1 PM $ 0.281
-0.18%
$ 2.53 million $ 100,439
Oct 13, 12 PM $ 0.281
-6.58%
$ 2.51 million $ 101,053
Oct 13, 11 AM $ 0.301
-4.17%
$ 2.76 million $ 101,136
Oct 13, 10 AM $ 0.315
+17.43%
$ 2.82 million $ 100,905
Oct 13, 9 AM $ 0.268
-0.26%
$ 2.41 million $ 100,296
Oct 13, 8 AM $ 0.268
-3.56%
$ 2.41 million $ 100,276
Oct 13, 7 AM $ 0.278
-0.11%
$ 2.5 million $ 99,781
Oct 13, 6 AM $ 0.278
+0.18%
$ 2.5 million $ 100,075
Oct 13, 5 AM $ 0.278
+0.22%
$ 2.5 million $ 99,934
Oct 13, 4 AM $ 0.277
+0.14%
$ 2.49 million $ 99,993
Oct 13, 3 AM $ 0.277
+4.96%
$ 2.49 million $ 99,585
Oct 13, 2 AM $ 0.264
-0.04%
$ 2.37 million $ 99,636
Oct 13, 1 AM $ 0.264
-0.04%
$ 2.37 million $ 100,184
Oct 13, 12 AM $ 0.264
-0.97%
$ 2.38 million $ 99,735
Oct 12, 11 PM $ 0.267
+0.26%
$ 2.39 million $ 99,847
Oct 12, 10 PM $ 0.266
-0.15%
$ 2.39 million $ 100,170
Oct 12, 9 PM $ 0.266
+0.15%
$ 2.39 million $ 100,009
Oct 12, 8 PM $ 0.266
-0.11%
$ 2.39 million $ 99,821
Oct 12, 7 PM $ 0.266
+0.19%
$ 2.38 million $ 99,844
Oct 12, 6 PM $ 0.265
-0.04%
$ 2.38 million $ 99,961
Oct 12, 5 PM $ 0.265
+0.00%
$ 2.38 million $ 100,360
Oct 12, 4 PM $ 0.265
-0.26%
$ 2.38 million $ 100,098
Oct 12, 3 PM $ 0.266
+0.60%
$ 2.39 million $ 99,894
Oct 12, 2 PM $ 0.265
-0.45%
$ 2.38 million $ 100,288
Oct 12, 1 PM $ 0.266
+0.15%
$ 2.38 million $ 100,026
Oct 12, 12 PM $ 0.266
+0.15%
$ 2.38 million $ 100,150
Oct 12, 11 AM $ 0.266
+0.00%
$ 2.38 million $ 99,598
Oct 12, 10 AM $ 0.266
+0.19%
$ 2.38 million $ 99,613
Oct 12, 9 AM $ 0.264
-0.08%
$ 2.38 million $ 99,016
Oct 12, 8 AM $ 0.265
+0.08%
$ 2.38 million $ 99,970
Oct 12, 7 AM $ 0.265
-0.41%
$ 2.38 million $ 99,731
Oct 12, 6 AM $ 0.265
+0.38%
$ 2.38 million $ 100,052
Oct 12, 5 AM $ 0.265
-0.08%
$ 2.38 million $ 99,944
Oct 12, 4 AM $ 0.266
+0.00%
$ 2.38 million $ 99,981
Oct 12, 3 AM $ 0.266
+0.53%
$ 2.38 million $ 100,308
Oct 12, 2 AM $ 0.265
-0.11%
$ 2.38 million $ 100,402
Oct 12, 1 AM $ 0.265
-0.23%
$ 2.38 million $ 100,169
Oct 12, 12 AM $ 0.266
+0.26%
$ 2.38 million $ 100,216
Oct 11, 11 PM $ 0.265
-0.15%
$ 2.38 million $ 100,154
Oct 11, 10 PM $ 0.265
-0.11%
$ 2.38 million $ 100,194
Oct 11, 9 PM $ 0.265
+0.19%
$ 2.38 million $ 100,053
Oct 11, 8 PM $ 0.266
+0.68%
$ 2.39 million $ 100,029
Oct 11, 7 PM $ 0.264
+15.47%
$ 2.37 million $ 99,873
Oct 11, 6 PM $ 0.229
+0.00%
$ 2.05 million $ 0
Oct 11, 5 PM $ 0.229
+0.00%
$ 2.05 million $ 0
Oct 11, 4 PM $ 0.229
+0.00%
$ 2.05 million $ 0
Oct 11, 3 PM $ 0.229
+0.00%
$ 2.05 million $ 0
Oct 11, 2 PM $ 0.229
+0.00%
$ 2.05 million $ 0