Particl Historical Data

PART Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.229
+0.00%
$ 2.05 million $ 0
Oct 11, 1 PM $ 0.229
+0.00%
$ 2.05 million $ 0
Oct 11, 12 PM $ 0.229
+0.00%
$ 2.05 million $ 0
Oct 11, 11 AM $ 0.229
+0.00%
$ 2.05 million $ 0
Oct 11, 10 AM $ 0.229
+0.00%
$ 2.05 million $ 0
Oct 11, 9 AM $ 0.301
+11.00%
$ 2.7 million $ 100,017
Oct 11, 8 AM $ 0.271
+4.52%
$ 2.43 million $ 99,702
Oct 11, 7 AM $ 0.259
+0.00%
$ 2.33 million $ 99,441
Oct 11, 6 AM $ 0.259
-0.04%
$ 2.32 million $ 99,966
Oct 11, 5 AM $ 0.259
-0.04%
$ 2.32 million $ 100,402
Oct 11, 4 AM $ 0.259
+0.00%
$ 2.33 million $ 100,261
Oct 11, 3 AM $ 0.259
-0.15%
$ 2.32 million $ 100,071
Oct 11, 2 AM $ 0.259
+2.81%
$ 2.33 million $ 100,035
Oct 11, 1 AM $ 0.254
-1.93%
$ 2.29 million $ 99,991
Oct 11, 12 AM $ 0.259
+0.47%
$ 2.32 million $ 100,265
Oct 10, 11 PM $ 0.257
-0.12%
$ 2.31 million $ 100,274
Oct 10, 10 PM $ 0.258
-0.08%
$ 2.32 million $ 99,986
Oct 10, 9 PM $ 0.258
-0.39%
$ 2.31 million $ 100,254
Oct 10, 8 PM $ 0.259
-0.19%
$ 2.31 million $ 100,592
Oct 10, 7 PM $ 0.259
+0.23%
$ 2.33 million $ 100,256
Oct 10, 6 PM $ 0.259
+0.54%
$ 2.32 million $ 99,832
Oct 10, 5 PM $ 0.257
+2.39%
$ 2.32 million $ 100,021
Oct 10, 4 PM $ 0.251
+0.16%
$ 2.25 million $ 100,026
Oct 10, 3 PM $ 0.25
+0.56%
$ 2.23 million $ 100,046
Oct 10, 2 PM $ 0.249
-2.55%
$ 2.23 million $ 99,767
Oct 10, 1 PM $ 0.256
-0.35%
$ 2.29 million $ 100,417
Oct 10, 12 PM $ 0.256
+0.75%
$ 2.3 million $ 100,226
Oct 10, 11 AM $ 0.255
-0.51%
$ 2.29 million $ 100,273
Oct 10, 10 AM $ 0.256
+0.00%
$ 2.29 million $ 100,043
Oct 10, 9 AM $ 0.256
-0.08%
$ 2.3 million $ 100,647
Oct 10, 8 AM $ 0.255
-4.61%
$ 2.29 million $ 101,014
Oct 10, 7 AM $ 0.273
-0.33%
$ 2.45 million $ 103,524
Oct 10, 6 AM $ 0.275
+5.33%
$ 2.46 million $ 102,418
Oct 10, 5 AM $ 0.261
-0.99%
$ 2.34 million $ 102,614
Oct 10, 4 AM $ 0.261
-0.83%
$ 2.35 million $ 102,206
Oct 10, 3 AM $ 0.264
+0.76%
$ 2.37 million $ 103,062
Oct 10, 2 AM $ 0.263
-0.57%
$ 2.36 million $ 102,370
Oct 10, 1 AM $ 0.264
-0.23%
$ 2.37 million $ 102,928
Oct 10, 12 AM $ 0.264
-0.49%
$ 2.37 million $ 101,803
Oct 9, 11 PM $ 0.264
-0.08%
$ 2.37 million $ 102,560
Oct 9, 10 PM $ 0.265
+0.27%
$ 2.38 million $ 101,851
Oct 9, 9 PM $ 0.264
-0.04%
$ 2.37 million $ 102,758
Oct 9, 8 PM $ 0.264
-0.75%
$ 2.37 million $ 101,665
Oct 9, 7 PM $ 0.266
+0.11%
$ 2.39 million $ 102,786
Oct 9, 6 PM $ 0.266
-0.19%
$ 2.39 million $ 102,443
Oct 9, 5 PM $ 0.266
+0.23%
$ 2.39 million $ 102,989
Oct 9, 4 PM $ 0.267
+1.91%
$ 2.39 million $ 102,200
Oct 9, 3 PM $ 0.261
-0.38%
$ 2.35 million $ 103,166
Oct 9, 2 PM $ 0.263
-7.73%
$ 2.36 million $ 102,284
Oct 9, 1 PM $ 0.284
+12.27%
$ 2.55 million $ 102,552