Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Particl Historical Data

PART Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 10 AM $0.175
-0.57%
$1.57 million $100,492
Apr 2, 9 AM $0.175
-0.06%
$1.57 million $100,598
Apr 2, 8 AM $0.175
+0.11%
$1.57 million $100,353
Apr 2, 7 AM $0.175
+0.29%
$1.57 million $99,961
Apr 2, 6 AM $0.175
-0.11%
$1.57 million $99,834
Apr 2, 5 AM $0.175
+0.17%
$1.57 million $100,138
Apr 2, 4 AM $0.175
-0.11%
$1.57 million $100,329
Apr 2, 3 AM $0.175
+0.11%
$1.57 million $100,779
Apr 2, 2 AM $0.175
-0.23%
$1.57 million $100,104
Apr 2, 1 AM $0.175
+0.06%
$1.57 million $99,939
Apr 2, 12 AM $0.175
+0.00%
$1.57 million $99,962
Apr 1, 11 PM $0.175
+0.06%
$1.57 million $99,816
Apr 1, 10 PM $0.175
-0.11%
$1.57 million $100,309
Apr 1, 9 PM $0.175
+0.11%
$1.57 million $99,884
Apr 1, 8 PM $0.175
+0.17%
$1.57 million $100,274
Apr 1, 7 PM $0.175
-0.06%
$1.57 million $99,998
Apr 1, 6 PM $0.175
-0.63%
$1.57 million $99,958
Apr 1, 5 PM $0.175
+0.11%
$1.57 million $100,223
Apr 1, 4 PM $0.175
-0.17%
$1.57 million $100,149
Apr 1, 3 PM $0.175
-0.11%
$1.57 million $99,786
Apr 1, 2 PM $0.175
+0.11%
$1.57 million $99,625
Apr 1, 1 PM $0.175
+0.00%
$1.57 million $100,458
Apr 1, 12 PM $0.175
-0.23%
$1.57 million $100,079
Apr 1, 11 AM $0.175
-0.11%
$1.57 million $100,144
Apr 1, 10 AM $0.175
-0.06%
$1.57 million $100,324
Apr 1, 9 AM $0.175
+0.29%
$1.57 million $100,276
Apr 1, 8 AM $0.175
+0.17%
$1.57 million $100,288
Apr 1, 7 AM $0.175
+0.06%
$1.57 million $100,685
Apr 1, 6 AM $0.175
+0.46%
$1.57 million $100,922
Apr 1, 5 AM $0.174
-0.11%
$1.56 million $101,628
Apr 1, 4 AM $0.174
+0.23%
$1.57 million $100,711
Apr 1, 3 AM $0.174
+0.00%
$1.57 million $101,804
Apr 1, 2 AM $0.174
-0.11%
$1.56 million $100,770
Apr 1, 1 AM $0.174
+0.00%
$1.57 million $101,891
Apr 1, 12 AM $0.174
+0.06%
$1.57 million $101,038
Download