Particl Historical Data

PART Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.284
+12.27%
$ 2.55 million $ 102,552
Oct 9, 12 PM $ 0.253
+0.00%
$ 2.27 million $ 101,942
Oct 9, 11 AM $ 0.254
+0.80%
$ 2.26 million $ 102,516
Oct 9, 10 AM $ 0.253
+0.68%
$ 2.27 million $ 102,227
Oct 9, 9 AM $ 0.253
+5.16%
$ 2.27 million $ 102,542
Oct 9, 8 AM $ 0.24
-0.29%
$ 2.15 million $ 101,793
Oct 9, 7 AM $ 0.24
-0.42%
$ 2.15 million $ 100,097
Oct 9, 6 AM $ 0.24
-0.17%
$ 2.16 million $ 99,804
Oct 9, 5 AM $ 0.241
-0.17%
$ 2.16 million $ 100,071
Oct 9, 4 AM $ 0.24
-0.12%
$ 2.16 million $ 99,740
Oct 9, 3 AM $ 0.24
-0.12%
$ 2.16 million $ 99,562
Oct 9, 2 AM $ 0.241
+0.21%
$ 2.16 million $ 99,859
Oct 9, 1 AM $ 0.241
-0.12%
$ 2.16 million $ 99,376
Oct 9, 12 AM $ 0.24
-0.04%
$ 2.16 million $ 99,940
Oct 8, 11 PM $ 0.24
-0.08%
$ 2.16 million $ 100,187
Oct 8, 10 PM $ 0.241
+0.17%
$ 2.16 million $ 100,171
Oct 8, 9 PM $ 0.24
-0.12%
$ 2.15 million $ 100,287
Oct 8, 8 PM $ 0.24
-0.50%
$ 2.16 million $ 99,975
Oct 8, 7 PM $ 0.24
-0.25%
$ 2.15 million $ 99,923
Oct 8, 6 PM $ 0.241
+0.17%
$ 2.16 million $ 100,151
Oct 8, 5 PM $ 0.24
+0.29%
$ 2.15 million $ 100,070
Oct 8, 4 PM $ 0.24
+0.33%
$ 2.15 million $ 99,748
Oct 8, 3 PM $ 0.239
-0.42%
$ 2.15 million $ 100,017
Oct 8, 2 PM $ 0.24
+0.21%
$ 2.15 million $ 100,185
Oct 8, 1 PM $ 0.239
+0.25%
$ 2.15 million $ 100,146
Oct 8, 12 PM $ 0.238
-0.13%
$ 2.14 million $ 99,803
Oct 8, 11 AM $ 0.239
+0.04%
$ 2.14 million $ 99,988
Oct 8, 10 AM $ 0.239
+0.17%
$ 2.15 million $ 100,058
Oct 8, 9 AM $ 0.238
+0.04%
$ 2.14 million $ 100,070
Oct 8, 8 AM $ 0.238
-0.13%
$ 2.14 million $ 100,038
Oct 8, 7 AM $ 0.239
-0.42%
$ 2.14 million $ 100,356
Oct 8, 6 AM $ 0.24
+0.17%
$ 2.15 million $ 100,226
Oct 8, 5 AM $ 0.239
-0.25%
$ 2.15 million $ 99,838
Oct 8, 4 AM $ 0.24
-0.17%
$ 2.16 million $ 99,913
Oct 8, 3 AM $ 0.24
-0.04%
$ 2.16 million $ 100,166
Oct 8, 2 AM $ 0.241
-0.17%
$ 2.16 million $ 99,982
Oct 8, 1 AM $ 0.241
+0.33%
$ 2.16 million $ 100,779
Oct 8, 12 AM $ 0.24
-0.50%
$ 2.15 million $ 100,210
Oct 7, 11 PM $ 0.241
+0.50%
$ 2.16 million $ 100,036
Oct 7, 10 PM $ 0.24
-0.46%
$ 2.15 million $ 99,866
Oct 7, 9 PM $ 0.241
+0.75%
$ 2.17 million $ 99,828
Oct 7, 8 PM $ 0.24
+0.04%
$ 2.16 million $ 100,116
Oct 7, 7 PM $ 0.239
-0.83%
$ 2.15 million $ 100,185
Oct 7, 6 PM $ 0.241
+0.25%
$ 2.17 million $ 99,865
Oct 7, 5 PM $ 0.242
+0.41%
$ 2.17 million $ 99,636
Oct 7, 4 PM $ 0.24
-0.08%
$ 2.16 million $ 100,303
Oct 7, 3 PM $ 0.241
+0.71%
$ 2.17 million $ 100,109
Oct 7, 2 PM $ 0.24
-0.04%
$ 2.16 million $ 100,029
Oct 7, 1 PM $ 0.24
+0.00%
$ 2.16 million $ 100,143
Oct 7, 12 PM $ 0.24
-0.46%
$ 2.15 million $ 100,194