Particl Historical Data

PART Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.24
+0.00%
$ 2.16 million $ 100,143
Oct 7, 12 PM $ 0.24
-0.46%
$ 2.15 million $ 100,194
Oct 7, 11 AM $ 0.24
-0.21%
$ 2.16 million $ 100,352
Oct 7, 10 AM $ 0.241
-0.08%
$ 2.16 million $ 99,965
Oct 7, 9 AM $ 0.241
-0.12%
$ 2.16 million $ 100,028
Oct 7, 8 AM $ 0.241
+0.42%
$ 2.17 million $ 99,897
Oct 7, 7 AM $ 0.24
+0.04%
$ 2.16 million $ 99,751
Oct 7, 6 AM $ 0.24
-0.29%
$ 2.16 million $ 99,841
Oct 7, 5 AM $ 0.241
+0.08%
$ 2.16 million $ 100,208
Oct 7, 4 AM $ 0.24
+0.08%
$ 2.16 million $ 100,279
Oct 7, 3 AM $ 0.24
+0.08%
$ 2.16 million $ 100,010
Oct 7, 2 AM $ 0.241
+0.54%
$ 2.16 million $ 99,842
Oct 7, 1 AM $ 0.239
-0.42%
$ 2.15 million $ 99,830
Oct 7, 12 AM $ 0.24
-0.08%
$ 2.16 million $ 99,420
Oct 6, 11 PM $ 0.241
-0.41%
$ 2.16 million $ 99,683
Oct 6, 10 PM $ 0.242
+0.12%
$ 2.17 million $ 100,105
Oct 6, 9 PM $ 0.241
-0.37%
$ 2.17 million $ 99,969
Oct 6, 8 PM $ 0.242
+0.08%
$ 2.17 million $ 99,846
Oct 6, 7 PM $ 0.243
+0.83%
$ 2.18 million $ 100,102
Oct 6, 6 PM $ 0.241
+0.42%
$ 2.16 million $ 100,186
Oct 6, 5 PM $ 0.241
+0.29%
$ 2.16 million $ 100,256
Oct 6, 4 PM $ 0.241
-1.07%
$ 2.16 million $ 99,780
Oct 6, 3 PM $ 0.243
+0.00%
$ 2.18 million $ 99,496
Oct 6, 2 PM $ 0.243
+0.29%
$ 2.18 million $ 99,663
Oct 6, 1 PM $ 0.242
+0.54%
$ 2.18 million $ 99,464
Oct 6, 12 PM $ 0.242
+0.08%
$ 2.17 million $ 99,790
Oct 6, 11 AM $ 0.241
+0.04%
$ 2.17 million $ 99,698
Oct 6, 10 AM $ 0.241
+0.04%
$ 2.17 million $ 99,803
Oct 6, 9 AM $ 0.241
-0.25%
$ 2.16 million $ 100,022
Oct 6, 8 AM $ 0.242
+0.37%
$ 2.17 million $ 99,992
Oct 6, 7 AM $ 0.241
+0.04%
$ 2.17 million $ 100,093
Oct 6, 6 AM $ 0.241
-1.19%
$ 2.16 million $ 100,337
Oct 6, 5 AM $ 0.244
+0.41%
$ 2.19 million $ 100,714
Oct 6, 4 AM $ 0.243
+0.29%
$ 2.18 million $ 99,923
Oct 6, 3 AM $ 0.242
-0.41%
$ 2.18 million $ 100,480
Oct 6, 2 AM $ 0.243
+0.41%
$ 2.19 million $ 100,385
Oct 6, 1 AM $ 0.242
-0.21%
$ 2.19 million $ 100,159
Oct 6, 12 AM $ 0.243
-0.65%
$ 2.18 million $ 100,235
Oct 5, 11 PM $ 0.245
-0.04%
$ 2.2 million $ 100,166
Oct 5, 10 PM $ 0.245
+0.33%
$ 2.18 million $ 99,960
Oct 5, 9 PM $ 0.244
-0.12%
$ 2.19 million $ 99,958
Oct 5, 8 PM $ 0.244
+0.41%
$ 2.2 million $ 100,095
Oct 5, 7 PM $ 0.244
-0.16%
$ 2.19 million $ 99,875
Oct 5, 6 PM $ 0.245
+0.00%
$ 2.2 million $ 100,004
Oct 5, 5 PM $ 0.245
+0.45%
$ 2.2 million $ 100,338
Oct 5, 4 PM $ 0.244
-0.20%
$ 2.2 million $ 100,321
Oct 5, 3 PM $ 0.244
+2.30%
$ 2.18 million $ 100,529
Oct 5, 2 PM $ 0.239
+5.29%
$ 2.14 million $ 100,204
Oct 5, 1 PM $ 0.227
-3.78%
$ 2.04 million $ 100,157
Oct 5, 12 PM $ 0.236
-1.01%
$ 2.12 million $ 100,217