Particl Historical Data

PART Page 95
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.29
+0.07%
$ -- $ 99,201
Jan 4, 12 AM $ 0.289
-0.31%
$ -- $ 99,785
Jan 3, 11 PM $ 0.29
+0.14%
$ 2.61 million $ 99,814
Jan 3, 10 PM $ 0.29
-0.03%
$ 2.6 million $ 99,546
Jan 3, 9 PM $ 0.29
-0.21%
$ 2.6 million $ 100,275
Jan 3, 8 PM $ 0.29
-0.14%
$ 2.61 million $ 100,167
Jan 3, 7 PM $ 0.291
+0.17%
$ 2.61 million $ 99,858
Jan 3, 6 PM $ 0.29
+0.14%
$ 2.61 million $ 99,750
Jan 3, 5 PM $ 0.29
+0.00%
$ 2.61 million $ 99,705
Jan 3, 4 PM $ 0.29
+0.07%
$ 2.61 million $ 99,686
Jan 3, 3 PM $ 0.29
+0.17%
$ 2.61 million $ 99,616
Jan 3, 2 PM $ 0.29
+0.21%
$ 2.61 million $ 99,551
Jan 3, 1 PM $ 0.29
-0.07%
$ 2.6 million $ 99,024
Jan 3, 12 PM $ 0.29
+0.00%
$ 2.6 million $ 99,758
Jan 3, 11 AM $ 0.29
+0.10%
$ 2.6 million $ 99,745
Jan 3, 10 AM $ 0.29
-0.24%
$ 2.6 million $ 99,442
Jan 3, 9 AM $ 0.29
+0.00%
$ 2.61 million $ 98,661
Jan 3, 8 AM $ 0.29
+0.00%
$ 2.6 million $ 99,901
Jan 3, 7 AM $ 0.29
+0.00%
$ 2.6 million $ 99,791
Jan 3, 6 AM $ 0.29
+0.00%
$ 2.6 million $ 100,230
Jan 3, 5 AM $ 0.29
+0.07%
$ 2.6 million $ 100,494
Jan 3, 4 AM $ 0.29
+0.48%
$ 2.6 million $ 99,996
Jan 3, 3 AM $ 0.289
-0.14%
$ 2.6 million $ 99,663
Jan 3, 2 AM $ 0.289
-0.24%
$ 2.6 million $ 99,708
Jan 3, 1 AM $ 0.289
-0.10%
$ 2.6 million $ 99,725
Jan 3, 12 AM $ 0.289
-0.89%
$ 2.6 million $ 100,190
Jan 2, 11 PM $ 0.292
+0.10%
$ 2.62 million $ 100,405
Jan 2, 10 PM $ 0.292
+0.21%
$ 2.62 million $ 100,589
Jan 2, 9 PM $ 0.291
+0.00%
$ 2.62 million $ 100,129
Jan 2, 8 PM $ 0.291
+0.07%
$ 2.62 million $ 99,898
Jan 2, 7 PM $ 0.291
+0.00%
$ 2.62 million $ 100,394
Jan 2, 6 PM $ 0.291
-0.24%
$ 2.62 million $ 100,038
Jan 2, 5 PM $ 0.292
+0.00%
$ 2.63 million $ 99,928
Jan 2, 4 PM $ 0.292
+0.17%
$ 2.62 million $ 100,250
Jan 2, 3 PM $ 0.293
+0.58%
$ 2.63 million $ 100,659
Jan 2, 2 PM $ 0.291
-2.71%
$ 2.61 million $ 100,521
Jan 2, 1 PM $ 0.299
-1.09%
$ 2.69 million $ 100,661
Jan 2, 12 PM $ 0.304
-0.03%
$ 2.72 million $ 99,890
Jan 2, 11 AM $ 0.302
-0.13%
$ 2.72 million $ 100,449
Jan 2, 10 AM $ 0.303
-0.16%
$ 2.72 million $ 100,545
Jan 2, 9 AM $ 0.304
-3.86%
$ 2.73 million $ 101,062
Jan 2, 8 AM $ 0.317
+0.06%
$ 2.84 million $ 99,857
Jan 2, 7 AM $ 0.317
-0.06%
$ 2.84 million $ 99,952
Jan 2, 6 AM $ 0.317
+0.38%
$ 2.84 million $ 99,956
Jan 2, 5 AM $ 0.315
+0.03%
$ 2.83 million $ 99,598
Jan 2, 4 AM $ 0.316
-0.22%
$ 2.83 million $ 99,918
Jan 2, 3 AM $ 0.316
+0.38%
$ 2.84 million $ 100,392
Jan 2, 2 AM $ 0.316
+0.22%
$ 2.84 million $ 100,185
Jan 2, 1 AM $ 0.316
-2.53%
$ 2.84 million $ 101,084
Jan 2, 12 AM $ 0.324
+0.00%
$ 2.91 million $ 100,211