Particl Historical Data

PART Page 96
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.316
-2.53%
$ 2.84 million $ 101,084
Jan 2, 12 AM $ 0.324
+0.00%
$ 2.91 million $ 100,211
Jan 1, 11 PM $ 0.324
+0.06%
$ 2.91 million $ 99,942
Jan 1, 10 PM $ 0.324
-0.06%
$ 2.91 million $ 100,065
Jan 1, 9 PM $ 0.324
-0.09%
$ 2.91 million $ 99,905
Jan 1, 8 PM $ 0.325
+0.15%
$ 2.92 million $ 99,838
Jan 1, 7 PM $ 0.325
+0.12%
$ 2.92 million $ 100,011
Jan 1, 6 PM $ 0.325
+0.09%
$ 2.92 million $ 100,306
Jan 1, 5 PM $ 0.325
+0.09%
$ 2.92 million $ 100,367
Jan 1, 4 PM $ 0.325
-0.06%
$ 2.92 million $ 100,161
Jan 1, 3 PM $ 0.324
-0.03%
$ 2.91 million $ 99,681
Jan 1, 2 PM $ 0.325
+0.00%
$ 2.92 million $ 99,962
Jan 1, 1 PM $ 0.325
+0.15%
$ 2.92 million $ 99,915
Jan 1, 12 PM $ 0.325
+0.03%
$ 2.92 million $ 100,360
Jan 1, 11 AM $ 0.325
-0.09%
$ 2.91 million $ 99,910
Jan 1, 10 AM $ 0.325
+0.12%
$ 2.91 million $ 100,007
Jan 1, 9 AM $ 0.325
+0.03%
$ 2.92 million $ 99,831
Jan 1, 8 AM $ 0.325
+0.12%
$ 2.92 million $ 100,159
Jan 1, 7 AM $ 0.324
+0.12%
$ 2.91 million $ 100,353
Jan 1, 6 AM $ 0.324
+0.03%
$ 2.91 million $ 99,743
Jan 1, 5 AM $ 0.324
+0.06%
$ 2.91 million $ 99,850
Jan 1, 4 AM $ 0.324
-0.06%
$ 2.91 million $ 99,958
Jan 1, 3 AM $ 0.324
-0.09%
$ 2.91 million $ 100,047
Jan 1, 2 AM $ 0.324
-0.09%
$ 2.91 million $ 100,195
Jan 1, 1 AM $ 0.324
-0.09%
$ 2.91 million $ 99,886
Jan 1, 12 AM $ 0.324
+0.28%
$ 2.91 million $ 100,189
Download