Particl Historical Data

PART Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.236
-1.01%
$ 2.12 million $ 100,217
Oct 5, 11 AM $ 0.238
-3.56%
$ 2.14 million $ 100,588
Oct 5, 10 AM $ 0.247
-0.84%
$ 2.22 million $ 99,968
Oct 5, 9 AM $ 0.249
-0.04%
$ 2.24 million $ 100,349
Oct 5, 8 AM $ 0.249
-0.12%
$ 2.24 million $ 100,290
Oct 5, 7 AM $ 0.25
-0.12%
$ 2.24 million $ 100,316
Oct 5, 6 AM $ 0.25
-0.79%
$ 2.24 million $ 99,960
Oct 5, 5 AM $ 0.252
-0.08%
$ 2.26 million $ 99,620
Oct 5, 4 AM $ 0.252
-0.04%
$ 2.26 million $ 100,000
Oct 5, 3 AM $ 0.252
+0.40%
$ 2.26 million $ 99,895
Oct 5, 2 AM $ 0.251
-0.32%
$ 2.26 million $ 99,806
Oct 5, 1 AM $ 0.251
-0.24%
$ 2.24 million $ 99,729
Oct 5, 12 AM $ 0.252
+0.64%
$ 2.26 million $ 100,124
Oct 4, 11 PM $ 0.251
-0.24%
$ 2.25 million $ 99,914
Oct 4, 10 PM $ 0.251
-0.12%
$ 2.26 million $ 99,872
Oct 4, 9 PM $ 0.251
+0.72%
$ 2.25 million $ 99,830
Oct 4, 8 PM $ 0.25
-0.83%
$ 2.25 million $ 99,775
Oct 4, 7 PM $ 0.252
+0.36%
$ 2.26 million $ 99,689
Oct 4, 6 PM $ 0.25
+2.59%
$ 2.24 million $ 99,894
Oct 4, 5 PM $ 0.244
-0.16%
$ 2.19 million $ 99,620
Oct 4, 4 PM $ 0.244
+0.04%
$ 2.19 million $ 99,990
Oct 4, 3 PM $ 0.244
-0.49%
$ 2.19 million $ 99,528
Oct 4, 2 PM $ 0.245
-0.04%
$ 2.2 million $ 99,731
Oct 4, 1 PM $ 0.246
+0.08%
$ 2.21 million $ 100,131
Oct 4, 12 PM $ 0.245
-0.41%
$ 2.2 million $ 100,111
Oct 4, 11 AM $ 0.246
-0.73%
$ 2.21 million $ 99,986
Oct 4, 10 AM $ 0.25
-3.74%
$ 2.24 million $ 99,783
Oct 4, 9 AM $ 0.259
+0.27%
$ 2.33 million $ 99,387
Oct 4, 8 AM $ 0.259
+0.27%
$ 2.32 million $ 99,627
Oct 4, 7 AM $ 0.258
+0.04%
$ 2.32 million $ 99,757
Oct 4, 6 AM $ 0.258
-0.08%
$ 2.32 million $ 99,756
Oct 4, 5 AM $ 0.258
+0.00%
$ 2.32 million $ 99,625
Oct 4, 4 AM $ 0.258
-0.12%
$ 2.32 million $ 99,937
Oct 4, 3 AM $ 0.258
+0.00%
$ 2.32 million $ 100,048
Oct 4, 2 AM $ 0.259
+0.08%
$ 2.32 million $ 100,168
Oct 4, 1 AM $ 0.259
+0.00%
$ 2.32 million $ 100,509
Oct 4, 12 AM $ 0.259
-1.30%
$ 2.32 million $ 100,103
Oct 3, 11 PM $ 0.263
+0.00%
$ 2.36 million $ 100,286
Oct 3, 10 PM $ 0.263
+0.50%
$ 2.36 million $ 100,179
Oct 3, 9 PM $ 0.262
+0.00%
$ 2.35 million $ 100,237
Oct 3, 8 PM $ 0.262
-0.11%
$ 2.35 million $ 100,292
Oct 3, 7 PM $ 0.262
-3.46%
$ 2.36 million $ 100,773
Oct 3, 6 PM $ 0.271
+6.56%
$ 2.44 million $ 100,495
Oct 3, 5 PM $ 0.255
+5.85%
$ 2.28 million $ 100,380
Oct 3, 4 PM $ 0.241
-0.58%
$ 2.18 million $ 99,799
Oct 3, 3 PM $ 0.243
+0.37%
$ 2.18 million $ 100,350
Oct 3, 2 PM $ 0.243
-0.25%
$ 2.18 million $ 100,074
Oct 3, 1 PM $ 0.243
+0.29%
$ 2.18 million $ 100,297
Oct 3, 12 PM $ 0.243
-0.04%
$ 2.18 million $ 99,652
Oct 3, 11 AM $ 0.242
-0.12%
$ 2.18 million $ 99,770