Particl Historical Data

PART Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.242
-0.12%
$ 2.18 million $ 99,770
Oct 3, 10 AM $ 0.242
-0.21%
$ 2.18 million $ 100,340
Oct 3, 9 AM $ 0.243
-0.16%
$ 2.18 million $ 100,474
Oct 3, 8 AM $ 0.243
+0.16%
$ 2.18 million $ 99,947
Oct 3, 7 AM $ 0.243
+0.12%
$ 2.18 million $ 99,675
Oct 3, 6 AM $ 0.241
-0.41%
$ 2.17 million $ 100,036
Oct 3, 5 AM $ 0.242
-0.12%
$ 2.17 million $ 100,410
Oct 3, 4 AM $ 0.243
+0.54%
$ 2.18 million $ 99,915
Oct 3, 3 AM $ 0.242
-0.08%
$ 2.18 million $ 99,696
Oct 3, 2 AM $ 0.241
-0.37%
$ 2.18 million $ 99,941
Oct 3, 1 AM $ 0.242
-0.53%
$ 2.17 million $ 99,758
Oct 3, 12 AM $ 0.243
+0.66%
$ 2.18 million $ 100,012
Oct 2, 11 PM $ 0.243
+0.41%
$ 2.18 million $ 100,029
Oct 2, 10 PM $ 0.242
+0.00%
$ 2.17 million $ 99,902
Oct 2, 9 PM $ 0.242
+0.58%
$ 2.17 million $ 100,173
Oct 2, 8 PM $ 0.24
+0.04%
$ 2.16 million $ 99,994
Oct 2, 7 PM $ 0.24
-0.50%
$ 2.16 million $ 99,076
Oct 2, 6 PM $ 0.24
-0.12%
$ 2.16 million $ 99,489
Oct 2, 5 PM $ 0.24
+0.00%
$ 2.16 million $ 99,624
Oct 2, 4 PM $ 0.241
+0.25%
$ 2.16 million $ 99,674
Oct 2, 3 PM $ 0.24
+0.54%
$ 2.15 million $ 98,586
Oct 2, 2 PM $ 0.239
-0.91%
$ 2.15 million $ 98,414
Oct 2, 1 PM $ 0.241
+0.96%
$ 2.16 million $ 99,604
Oct 2, 12 PM $ 0.238
+0.04%
$ 2.14 million $ 100,147
Oct 2, 11 AM $ 0.238
-0.21%
$ 2.13 million $ 100,380
Oct 2, 10 AM $ 0.237
-0.25%
$ 2.13 million $ 99,928
Oct 2, 9 AM $ 0.239
+0.80%
$ 2.15 million $ 98,988
Oct 2, 8 AM $ 0.239
+0.55%
$ 2.15 million $ 99,864
Oct 2, 7 AM $ 0.237
-0.13%
$ 2.13 million $ 100,316
Oct 2, 6 AM $ 0.237
+0.00%
$ 2.13 million $ 100,219
Oct 2, 5 AM $ 0.237
-0.08%
$ 2.13 million $ 99,793
Oct 2, 4 AM $ 0.238
+0.21%
$ 2.14 million $ 100,301
Oct 2, 3 AM $ 0.237
-0.08%
$ 2.13 million $ 100,377
Oct 2, 2 AM $ 0.238
-0.04%
$ 2.13 million $ 99,939
Oct 2, 1 AM $ 0.237
-0.25%
$ 2.13 million $ 99,834
Oct 2, 12 AM $ 0.238
+0.08%
$ 2.14 million $ 99,726
Oct 1, 11 PM $ 0.237
-0.08%
$ 2.14 million $ 99,824
Oct 1, 10 PM $ 0.237
-0.08%
$ 2.13 million $ 100,074
Oct 1, 9 PM $ 0.237
+0.04%
$ 2.14 million $ 100,053
Oct 1, 8 PM $ 0.237
-0.29%
$ 2.13 million $ 100,125
Oct 1, 7 PM $ 0.238
+5.44%
$ 2.14 million $ 100,638
Oct 1, 6 PM $ 0.227
+0.13%
$ 2.03 million $ 100,643
Oct 1, 5 PM $ 0.227
+0.27%
$ 2.03 million $ 100,410
Oct 1, 4 PM $ 0.227
+0.13%
$ 2.03 million $ 100,474
Oct 1, 3 PM $ 0.226
-0.09%
$ 2.03 million $ 101,244
Oct 1, 2 PM $ 0.226
+4.33%
$ 2.03 million $ 101,507
Oct 1, 1 PM $ 0.217
+1.30%
$ 1.95 million $ 100,440
Oct 1, 12 PM $ 0.214
-0.05%
$ 1.93 million $ 100,103
Oct 1, 11 AM $ 0.215
-0.05%
$ 1.93 million $ 100,225
Oct 1, 10 AM $ 0.215
-0.09%
$ 1.93 million $ 99,962