Particl Historical Data

PART Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.215
-0.09%
$ 1.93 million $ 99,962
Oct 1, 9 AM $ 0.215
+0.14%
$ 1.93 million $ 100,698
Oct 1, 8 AM $ 0.215
+0.09%
$ 1.93 million $ 100,251
Oct 1, 7 AM $ 0.215
+0.00%
$ 1.93 million $ 100,149
Oct 1, 6 AM $ 0.215
+0.09%
$ 1.93 million $ 99,888
Oct 1, 5 AM $ 0.215
-0.05%
$ 1.93 million $ 100,297
Oct 1, 4 AM $ 0.215
+0.09%
$ 1.93 million $ 100,009
Oct 1, 3 AM $ 0.215
+0.05%
$ 1.93 million $ 100,069
Oct 1, 2 AM $ 0.214
+0.00%
$ 1.93 million $ 100,097
Oct 1, 1 AM $ 0.214
-0.05%
$ 1.93 million $ 100,222
Oct 1, 12 AM $ 0.215
+0.09%
$ 1.93 million $ 100,233
Download