Particl Historical Data

PART
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.153
+0.00%
$ 1.37 million $ 141
Today, at 7 AM $ 0.153
+0.00%
$ 1.37 million $ 141
Today, at 6 AM $ 0.153
+0.99%
$ 1.37 million $ 141
Today, at 5 AM $ 0.151
+0.00%
$ 1.36 million $ 138
Today, at 4 AM $ 0.151
+0.00%
$ 1.36 million $ 138
Today, at 3 AM $ 0.151
+0.00%
$ 1.36 million $ 138
Today, at 2 AM $ 0.151
+0.00%
$ 1.36 million $ 148
Today, at 1 AM $ 0.151
+0.00%
$ 1.36 million $ 148
Today, at 12 AM $ 0.151
+0.00%
$ 1.36 million $ 148
Yesterday, at 11 PM $ 0.151
+0.00%
$ 1.36 million $ 148
Yesterday, at 10 PM $ 0.151
+0.00%
$ 1.36 million $ 149
Yesterday, at 4 PM $ 0.125
+0.00%
$ 1.12 million $ 6,519
Yesterday, at 3 PM $ 0.125
-0.56%
$ 1.12 million $ 8,592
Yesterday, at 2 PM $ 0.126
+0.00%
$ 1.13 million $ 10,671
Yesterday, at 1 PM $ 0.126
+0.64%
$ 1.13 million $ 12,887
Yesterday, at 12 PM $ 0.125
+0.00%
$ 1.12 million $ 14,983
Yesterday, at 11 AM $ 0.125
-5.44%
$ 1.12 million $ 17,392
Yesterday, at 10 AM $ 0.132
+0.00%
$ 1.19 million $ 19,457
Yesterday, at 9 AM $ 0.132
+0.00%
$ 1.19 million $ 21,753
Yesterday, at 8 AM $ 0.132
+0.00%
$ 1.19 million $ 23,631
Yesterday, at 7 AM $ 0.132
+0.00%
$ 1.19 million $ 25,884
Yesterday, at 6 AM $ 0.132
+0.00%
$ 1.19 million $ 28,052
Yesterday, at 5 AM $ 0.132
+0.00%
$ 1.19 million $ 30,466
Yesterday, at 4 AM $ 0.132
+0.00%
$ 1.19 million $ 32,652
Yesterday, at 3 AM $ 0.132
+1.30%
$ 1.19 million $ 34,833
Yesterday, at 2 AM $ 0.131
+0.00%
$ 1.17 million $ 37,119
Yesterday, at 1 AM $ 0.131
+0.00%
$ 1.17 million $ 39,124
Yesterday, at 12 AM $ 0.131
+0.00%
$ 1.17 million $ 41,769
May 28, 11 PM $ 0.131
-1.06%
$ 1.17 million $ 43,769
May 28, 10 PM $ 0.132
-5.91%
$ 1.19 million $ 46,409
May 28, 9 PM $ 0.14
+0.00%
$ 1.26 million $ 49,144
May 28, 8 PM $ 0.14
+7.39%
$ 1.26 million $ 52,234
May 28, 7 PM $ 0.131
+3.12%
$ 1.17 million $ 10
May 28, 6 PM $ 0.127
-0.24%
$ 1.14 million $ 56,403
May 28, 5 PM $ 0.127
+0.16%
$ 1.14 million $ 56,612
May 28, 4 PM $ 0.127
-0.16%
$ 1.14 million $ 56,150
May 28, 3 PM $ 0.127
-0.16%
$ 1.14 million $ 56,098
May 28, 2 PM $ 0.127
+0.63%
$ 1.14 million $ 56,473
May 28, 1 PM $ 0.127
+0.16%
$ 1.14 million $ 56,171
May 28, 12 PM $ 0.127
+0.71%
$ 1.14 million $ 56,434
May 28, 11 AM $ 0.126
-0.24%
$ 1.13 million $ 56,153
May 28, 10 AM $ 0.126
+0.64%
$ 1.13 million $ 56,328
May 28, 9 AM $ 0.125
-1.03%
$ 1.13 million $ 56,614
May 28, 8 AM $ 0.126
+0.08%
$ 1.13 million $ 57,114
May 28, 7 AM $ 0.125
-0.95%
$ 1.13 million $ 57,573
May 28, 6 AM $ 0.125
+0.00%
$ 1.13 million $ 57,700
May 28, 5 AM $ 0.125
+0.89%
$ 1.13 million $ 57,467
May 28, 4 AM $ 0.125
+0.00%
$ 1.13 million $ 57,137
May 28, 3 AM $ 0.126
+0.64%
$ 1.13 million $ 57,159
May 28, 2 AM $ 0.127
+0.32%
$ 1.14 million $ 57,191
Download