Particl Historical Data

PART
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.177
+0.00%
$ 1.59 million $ 100,362
Yesterday, at 11 PM $ 0.177
-0.17%
$ 1.59 million $ 100,203
Yesterday, at 10 PM $ 0.177
+0.00%
$ 1.59 million $ 100,451
Yesterday, at 9 PM $ 0.177
+0.11%
$ 1.59 million $ 101,064
Yesterday, at 8 PM $ 0.177
-0.56%
$ 1.59 million $ 100,938
Yesterday, at 7 PM $ 0.178
-0.06%
$ 1.6 million $ 100,486
Yesterday, at 6 PM $ 0.178
+0.06%
$ 1.6 million $ 100,054
Yesterday, at 5 PM $ 0.178
-0.06%
$ 1.6 million $ 100,122
Yesterday, at 4 PM $ 0.178
-0.11%
$ 1.6 million $ 99,705
Yesterday, at 3 PM $ 0.178
+0.00%
$ 1.6 million $ 99,432
Yesterday, at 2 PM $ 0.178
+0.00%
$ 1.6 million $ 99,298
Yesterday, at 1 PM $ 0.178
-0.06%
$ 1.6 million $ 97,283
Yesterday, at 12 PM $ 0.178
-0.06%
$ 1.6 million $ 97,125
Yesterday, at 11 AM $ 0.178
+0.00%
$ 1.6 million $ 98,278
Yesterday, at 10 AM $ 0.178
-0.06%
$ 1.6 million $ 97,884
Yesterday, at 9 AM $ 0.178
-0.11%
$ 1.6 million $ 98,236
Yesterday, at 8 AM $ 0.178
+0.06%
$ 1.6 million $ 97,418
Yesterday, at 7 AM $ 0.178
-0.06%
$ 1.6 million $ 98,592
Yesterday, at 6 AM $ 0.178
+0.00%
$ 1.6 million $ 97,891
Yesterday, at 5 AM $ 0.178
+0.11%
$ 1.6 million $ 98,308
Yesterday, at 4 AM $ 0.178
-0.06%
$ 1.6 million $ 97,945
Yesterday, at 3 AM $ 0.178
+0.00%
$ 1.6 million $ 99,043
Yesterday, at 2 AM $ 0.178
+0.00%
$ 1.6 million $ 99,195
Yesterday, at 1 AM $ 0.178
-0.11%
$ 1.6 million $ 99,962
Apr 14, 12 AM $ 0.178
-0.17%
$ 1.59 million $ 99,490
Apr 13, 11 PM $ 0.178
+0.06%
$ 1.6 million $ 99,708
Apr 13, 10 PM $ 0.178
-0.06%
$ 1.59 million $ 98,906
Apr 13, 9 PM $ 0.178
+0.00%
$ 1.6 million $ 98,804
Apr 13, 8 PM $ 0.178
+0.06%
$ 1.6 million $ 98,913
Apr 13, 7 PM $ 0.178
+0.23%
$ 1.6 million $ 99,348
Apr 13, 6 PM $ 0.178
+0.57%
$ 1.59 million $ 99,654
Apr 13, 5 PM $ 0.177
-0.62%
$ 1.59 million $ 99,485
Apr 13, 4 PM $ 0.178
-0.06%
$ 1.59 million $ 98,691
Apr 13, 3 PM $ 0.178
+0.00%
$ 1.6 million $ 97,813
Apr 13, 2 PM $ 0.178
-1.99%
$ 1.6 million $ 98,516
Apr 13, 1 PM $ 0.179
+1.19%
$ 1.61 million $ 100,354
Apr 13, 12 PM $ 0.177
+0.00%
$ 1.59 million $ 100,092
Apr 13, 11 AM $ 0.177
-0.17%
$ 1.59 million $ 99,752
Apr 13, 10 AM $ 0.177
+0.00%
$ 1.59 million $ 99,691
Apr 13, 9 AM $ 0.176
-0.06%
$ 1.58 million $ 99,976
Apr 13, 8 AM $ 0.176
+0.00%
$ 1.58 million $ 99,915
Apr 13, 7 AM $ 0.177
+0.17%
$ 1.59 million $ 99,863
Apr 13, 6 AM $ 0.177
-0.45%
$ 1.59 million $ 100,209
Apr 13, 5 AM $ 0.176
-0.17%
$ 1.58 million $ 100,245
Apr 13, 4 AM $ 0.177
+0.11%
$ 1.59 million $ 100,247
Apr 13, 3 AM $ 0.176
-0.23%
$ 1.58 million $ 100,177
Apr 13, 2 AM $ 0.177
+0.00%
$ 1.59 million $ 100,318
Apr 13, 1 AM $ 0.177
+0.17%
$ 1.59 million $ 100,005
Apr 13, 12 AM $ 0.176
-0.28%
$ 1.58 million $ 100,103
Apr 12, 11 PM $ 0.176
-0.23%
$ 1.58 million $ 99,955
Download