Avastars Historical Data

AVASTR
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 47.37
-0.15%
$ -- $ 775
Sep 8 $ 54.26
+0.34%
$ 57,227 $ 1,149
Aug 25 $ 55.46
+0.62%
$ -- $ 629
Aug 18 $ 55.64
-3.10%
$ -- $ 228
Aug 11 $ 57.41
+5.88%
$ 65,046 $ 1,163
Aug 4 $ 58.54
+10.83%
$ 59,871 $ 1,819
Jul 28 $ 48.96
+61.33%
$ 59,554 $ 31,238
Jul 14 $ 28.51
+4.63%
$ -- $ 2,056
Download