Avastars Historical Data

AVASTR
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 47.37
-0.24%
$ -- $ 342
Sep 15, 2025 $ 47.5
+0.12%
$ 57,057 $ 433
Sep 14, 2025 $ 47.84
+0.25%
$ 57,227 $ 2,424
Sep 13, 2025 $ 54.26
-1.37%
$ 62,999 $ 52
Sep 12, 2025 $ 54.95
+4.47%
$ 63,629 $ 156
Sep 11, 2025 $ 52.59
+1.79%
$ 60,745 $ 300
Sep 10, 2025 $ 51.7
-0.55%
$ 59,502 $ 98
Sep 9, 2025 $ 51.92
-4.00%
$ 59,395 $ 543
Aug 26, 2025 $ 55.46
+0.22%
$ -- $ 314
Aug 25, 2025 $ 55.53
+0.75%
$ 62,570 $ 315
Aug 18, 2025 $ 55.64
-3.10%
$ -- $ 228
Aug 17, 2025 $ 57.41
-1.04%
$ 65,046 $ 237
Aug 16, 2025 $ 56.01
+0.34%
$ -- $ 230
Aug 15, 2025 $ 55.86
-1.78%
$ 63,062 $ 231
Aug 14, 2025 $ 56.38
-6.45%
$ 64,199 $ 266
Aug 13, 2025 $ 60.21
+2.37%
$ 67,976 $ 171
Aug 12, 2025 $ 58.63
+7.11%
$ 66,189 $ 24
Aug 11, 2025 $ 54.86
+1.17%
$ 61,937 $ 3
Aug 10, 2025 $ 54.23
-7.67%
$ 59,871 $ 1,290
Aug 9, 2025 $ 58.54
-0.51%
$ 64,623 $ 1,135
Aug 8, 2025 $ 58.98
+3.06%
$ 65,118 $ 5
Aug 7, 2025 $ 57.11
+5.75%
$ 63,445 $ 4
Aug 6, 2025 $ 53.93
+1.84%
$ 59,698 $ 205
Aug 5, 2025 $ 53.06
-3.93%
$ 58,733 $ 201
Aug 4, 2025 $ 55.21
+4.54%
$ 61,010 $ 269
Aug 3, 2025 $ 52.98
+7.67%
$ 59,554 $ 807
Aug 2, 2025 $ 48.96
-3.85%
$ 54,807 $ 1,773
Aug 1, 2025 $ 48.27
-1.05%
$ -- $ 99
Jul 31, 2025 $ 48.94
-1.33%
$ 55,154 $ 203
Jul 30, 2025 $ 49.41
-0.57%
$ 53,062 $ 91
Jul 29, 2025 $ 49.69
-24.38%
$ 53,371 $ 4,970
Jul 28, 2025 $ 65.62
+116.21%
$ 84,782 $ 24,102
Jul 27, 2025 $ 30.26
+2.21%
$ 39,101 $ 172
Jul 20, 2025 $ 29.02
+1.59%
$ -- $ 6
Jul 19, 2025 $ 28.51
-0.21%
$ 36,835 $ 6
Jul 18, 2025 $ 27.79
+0.45%
$ 35,901 $ 1,028
Jul 17, 2025 $ 27.91
+2.44%
$ 36,063 $ 1,022
Download