Baby Andy Historical Data

BABYANDY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0₆133
-2.68%
$ 136,125 $ 131
Nov 19, 2024 $ 0.0₆137
-1.49%
$ 137,357 $ 419
Nov 18, 2024 $ 0.0₆147
+0.63%
$ 147,160 $ 1,346
Nov 17, 2024 $ 0.0₆143
-1.82%
$ 142,720 $ 1,177
Nov 16, 2024 $ 0.0₆151
+2.93%
$ 151,324 $ 136
Nov 15, 2024 $ 0.0₆148
+3.51%
$ 147,771 $ 133
Nov 14, 2024 $ 0.0₆145
-13.38%
$ 145,033 $ 1,495
Nov 13, 2024 $ 0.0₆168
-9.94%
$ 167,604 $ 1,298
Nov 12, 2024 $ 0.0₆186
-8.90%
$ 186,399 $ 404
Nov 11, 2024 $ 0.0₆204
+0.68%
$ 204,453 $ 1,227
Nov 10, 2024 $ 0.0₆204
+5.62%
$ 204,266 $ 1,314
Nov 9, 2024 $ 0.0₆194
-13.32%
$ 193,515 $ 1,618
Nov 8, 2024 $ 0.0₆223
+9.64%
$ 222,872 $ 2,127
Nov 7, 2024 $ 0.0₆204
-11.42%
$ 203,277 $ 3,847
Nov 6, 2024 $ 0.0₆223
-1.06%
$ 223,050 $ 2,001
Nov 5, 2024 $ 0.0₆227
-5.29%
$ 226,907 $ 3,891
Nov 4, 2024 $ 0.0₆17
-0.11%
$ -- $ 592
Nov 3, 2024 $ 0.0₆17
-4.44%
$ 170,196 $ 593
Nov 2, 2024 $ 0.0₆183
+4.99%
$ 182,290 $ 2,542
Nov 1, 2024 $ 0.0₆174
+5.53%
$ 173,699 $ 2,735
Oct 31, 2024 $ 0.0₆164
-4.11%
$ 164,201 $ 1,948
Oct 30, 2024 $ 0.0₆172
-10.94%
$ 171,246 $ 1,691
Oct 29, 2024 $ 0.0₆193
-1.98%
$ 192,259 $ 4,582
Oct 28, 2024 $ 0.0₆196
-2.72%
$ 196,081 $ 611
Oct 27, 2024 $ 0.0₆202
+28.04%
$ 201,578 $ 26,960
Oct 26, 2024 $ 0.0₆158
+5.35%
$ 157,384 $ 1,756
Oct 25, 2024 $ 0.0₆149
-14.36%
$ 149,168 $ 1,727
Oct 24, 2024 $ 0.0₆173
-20.69%
$ 172,829 $ 3,757
Oct 23, 2024 $ 0.0₆218
-6.94%
$ 217,958 $ 13,993
Oct 22, 2024 $ 0.0₆231
-25.86%
$ 230,440 $ 16,061
Oct 21, 2024 $ 0.0₆311
-27.36%
$ 310,247 $ 20,707
Oct 20, 2024 $ 0.0₆388
+9.15%
$ 387,006 $ 50,358
Oct 19, 2024 $ 0.0₆355
+54.25%
$ 354,607 $ 17,053
Oct 18, 2024 $ 0.0₆23
-4.19%
$ 229,972 $ 3,848
Oct 17, 2024 $ 0.0₆24
+47.97%
$ 239,876 $ 10,453
Oct 16, 2024 $ 0.0₆162
+49.43%
$ 161,939 $ 6,047
Oct 15, 2024 $ 0.0₆109
-13.22%
$ 108,331 $ 12,137
Oct 14, 2024 $ 0.0₆125
+4.18%
$ 124,827 $ 978
Oct 13, 2024 $ 0.0₆11
-8.97%
$ 109,811 $ 1,206
Oct 12, 2024 $ 0.0₆121
+5.46%
$ 120,622 $ 2,291
Oct 11, 2024 $ 0.0₆113
+14.89%
$ 112,802 $ 27,201
Oct 10, 2024 $ 0.0₇986
-3.89%
$ 98,439 $ 901
Oct 9, 2024 $ 0.0₆103
+22.50%
$ 102,381 $ 7,950
Oct 8, 2024 $ 0.0₇837
-13.91%
$ 83,580 $ 2,116
Oct 7, 2024 $ 0.0₇971
-0.01%
$ 96,958 $ 708
Oct 6, 2024 $ 0.0₇971
+12.47%
$ 96,974 $ 941
Oct 5, 2024 $ 0.0₇864
-8.25%
$ 86,278 $ 1,525
Oct 4, 2024 $ 0.0₇942
+7.01%
$ 94,020 $ 458
Oct 3, 2024 $ 0.0₇849
+1.52%
$ -- $ 235
Oct 2, 2024 $ 0.0₇837
-6.20%
$ 83,538 $ 3,033