Baby Andy Historical Data

BABYANDY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0₇892
-6.67%
$ 89,074 $ 2,053
Sep 27, 2024 $ 0.0₆116
+2.65%
$ 116,127 $ 2,086
Sep 26, 2024 $ 0.0₆113
-0.79%
$ 113,088 $ 2,036
Sep 21, 2024 $ 0.0₆106
+1.21%
$ 105,901 $ 3,557
Sep 20, 2024 $ 0.0₆105
+40.55%
$ 104,524 $ 3,541
Sep 19, 2024 $ 0.0₇706
-0.43%
$ -- $ 2,435
Aug 25, 2024 $ 0.0₇671
-0.50%
$ -- $ 2,688
Aug 24, 2024 $ 0.0₇673
-0.23%
$ 67,189 $ 2,704
Aug 15, 2024 $ 0.0₇62
-3.96%
$ 61,874 $ 2,665
Aug 14, 2024 $ 0.0₇646
-22.48%
$ 64,450 $ 2,776
Aug 13, 2024 $ 0.0₇832
+1.61%
$ 83,074 $ 2,335
Aug 10, 2024 $ 0.0₇966
-0.10%
$ -- $ 3,181
Aug 9, 2024 $ 0.0₇966
+10.63%
$ 96,446 $ 3,179
Aug 8, 2024 $ 0.0₇863
-7.46%
$ 86,152 $ 2,301
Aug 7, 2024 $ 0.0₇933
-16.81%
$ 93,166 $ 7,872
Aug 6, 2024 $ 0.0₆112
+20.34%
$ 111,854 $ 3,089
Aug 5, 2024 $ 0.0₇937
+0.35%
$ 93,511 $ 5,487
Aug 4, 2024 $ 0.0₇935
-20.45%
$ 93,294 $ 6,928
Aug 3, 2024 $ 0.0₆118
-21.15%
$ 117,343 $ 8,381
Aug 2, 2024 $ 0.0₆149
-32.60%
$ 148,779 $ 10,570
Aug 1, 2024 $ 0.0₆221
+10.36%
$ 220,797 $ 53,830
Jul 31, 2024 $ 0.0₆2
-13.89%
$ 199,960 $ 16,708
Jul 30, 2024 $ 0.0₆243
-23.44%
$ 242,790 $ 20,571
Jul 29, 2024 $ 0.0₆318
+1.77%
$ 317,033 $ 28,816
Jul 28, 2024 $ 0.0₆312
-34.72%
$ 311,562 $ 71,059
Jul 27, 2024 $ 0.0₆479
-9.22%
$ 477,913 $ 110,809
Jul 26, 2024 $ 0.0₆528
-4.36%
$ 527,123 $ 19,598
Jul 25, 2024 $ 0.0₆552
-33.53%
$ 551,176 $ 39,952
Jul 24, 2024 $ 0.0₆83
+6.08%
$ 828,968 $ 71,890
Jul 23, 2024 $ 0.0₆783
-0.58%
$ 781,644 $ 622,504
Jul 22, 2024 $ 0.0₆788
-6.09%
$ 786,469 $ 47,774
Jul 21, 2024 $ 0.0₆838
+16.41%
$ 837,693 $ 81,268
Jul 20, 2024 $ 0.0₆72
+47.63%
$ 719,912 $ 120,902
Jul 19, 2024 $ 0.0₆488
-2.36%
$ 487,685 $ 14,242
Jul 18, 2024 $ 0.0₆5
+2.35%
$ 499,786 $ 26,078
Jul 17, 2024 $ 0.0₆489
+2.78%
$ 488,585 $ 202,860
Jul 16, 2024 $ 0.0₆476
-12.89%
$ 475,710 $ 449,998
Jul 15, 2024 $ 0.0₆557
-9.10%
$ 557,106 $ 38,391
Jul 14, 2024 $ 0.0₆614
+5.21%
$ 614,031 $ 7,322
Jul 13, 2024 $ 0.0₆584
-4.95%
$ 583,528 $ 34,399
Jul 12, 2024 $ 0.0₆614
+3.59%
$ 613,510 $ 67,747
Jul 11, 2024 $ 0.0₆592
+73.31%
$ 592,094 $ 77,270
Jul 10, 2024 $ 0.0₆342
-7.90%
$ 341,726 $ 49,003
Download