Baby Goat Historical Data

BABYGOAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₁₁7
+0.00%
$ 5 $ 5
Apr 6, 2025 $ 0.0₁₁7
-99.97%
$ 5 $ 16
Apr 5, 2025 $ 0.0₇252
+0.00%
$ -- $ 10
Apr 3, 2025 $ 0.0₁₁6
+0.00%
$ 4 $ 10
Apr 2, 2025 $ 0.0₁₁6
-14.29%
$ 4 $ 140
Apr 1, 2025 $ 0.0₁₁7
+0.00%
$ 5 $ 67
Mar 31, 2025 $ 0.0₁₁7
+0.00%
$ 5 $ 67
Mar 30, 2025 $ 0.0₇269
+0.00%
$ -- $ 13
Mar 28, 2025 $ 0.0₁₁8
+0.00%
$ 6 $ 14
Mar 27, 2025 $ 0.0₁₁8
+0.00%
$ 6 $ 21
Mar 26, 2025 $ 0.0₁₁8
+14.29%
$ 6 $ 10
Mar 25, 2025 $ 0.0₁₁7
+0.00%
$ 5 $ 10
Mar 24, 2025 $ 0.0₁₁7
+0.00%
$ -- $ 10
Mar 23, 2025 $ 0.0₁₁7
+0.00%
$ 5 $ 10
Mar 22, 2025 $ 0.0₁₁7
+0.00%
$ 5 $ 58
Mar 21, 2025 $ 0.0₁₁7
-99.97%
$ 5 $ 10
Mar 20, 2025 $ 0.0₇274
+0.00%
$ -- $ 6
Mar 19, 2025 $ 0.0₁₁6
+0.00%
$ 4 $ 33
Mar 18, 2025 $ 0.0₁₁6
+0.00%
$ 4 $ 82
Mar 16, 2025 $ 0.0₁₁6
+0.00%
$ 4 $ 11
Mar 15, 2025 $ 0.0₁₁7
+0.00%
$ 5 $ 175
Mar 14, 2025 $ 0.0₁₁6
-99.98%
$ 4 $ 25
Mar 13, 2025 $ 0.0₁₁6
+0.00%
$ 4 $ 11
Mar 12, 2025 $ 0.0₁₁6
+0.00%
$ 4 $ 98
Mar 9, 2025 $ 0.0₁₁6
+0.00%
$ -- $ 6
Mar 8, 2025 $ 0.0₁₁6
+0.00%
$ 4 $ 6
Mar 7, 2025 $ 0.0₁₁6
+0.00%
$ 4 $ 48
Mar 6, 2025 $ 0.0₁₁7
-99.97%
$ 5 $ 10
Mar 5, 2025 $ 0.0₁₁7
+0.00%
$ -- $ 10
Mar 4, 2025 $ 0.0₁₁7
-12.50%
$ 5 $ 79
Mar 3, 2025 $ 0.0₁₁8
+0.00%
$ 6 $ 106
Mar 2, 2025 $ 0.0₁₁8
-11.11%
$ 6 $ 71
Mar 1, 2025 $ 0.0₁₁9
-30.77%
$ 6 $ 470
Feb 28, 2025 $ 0.0₁₀13
-63.89%
$ 9 $ 1,389
Feb 27, 2025 $ 0.0₁₀36
+0.00%
$ 25 $ 74
Feb 25, 2025 $ 0.0₁₀36
+0.00%
$ 25 $ 12
Feb 24, 2025 $ 0.0₁₀36
-28.00%
$ 25 $ 2,150
Feb 23, 2025 $ 0.0₁₀51
-48.48%
$ 35 $ 3,493
Feb 22, 2025 $ 0.0₁₀99
+1.02%
$ 68 $ 6,726
Feb 21, 2025 $ 0.0₁₀98
-58.47%
$ 68 $ 14,611
Feb 20, 2025 $ 0.0₉239
-40.25%
$ 165 $ 8,051
Feb 19, 2025 $ 0.0₉4
+0.00%
$ 276 $ 20
Feb 18, 2025 $ 0.0₉4
-20.00%
$ 276 $ 227
Feb 17, 2025 $ 0.0₉5
+0.00%
$ 345 $ 41
Feb 16, 2025 $ 0.0₉5
-37.50%
$ 345 $ 258
Feb 15, 2025 $ 0.0₉8
-42.86%
$ 553 $ 1,806
Feb 14, 2025 $ 0.0₈14
-61.11%
$ 967 $ 1,405
Feb 13, 2025 $ 0.0₈36
-5.26%
$ 2,486 $ 315
Feb 12, 2025 $ 0.0₈38
-36.67%
$ 2,625 $ 1,850
Feb 11, 2025 $ 0.0₈6
-43.93%
$ 4,144 $ 13,953