Baby Goat Historical Data

BABYGOAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.0₁₁7
+0.00%
$5 $5
Apr 6, 2025 $0.0₁₁7
-99.97%
$5 $16
Apr 5, 2025 $0.0₇252
+0.00%
$-- $10
Apr 3, 2025 $0.0₁₁6
+0.00%
$4 $10
Apr 2, 2025 $0.0₁₁6
-14.29%
$4 $140
Apr 1, 2025 $0.0₁₁7
+0.00%
$5 $67
Mar 31, 2025 $0.0₁₁7
+0.00%
$5 $67
Mar 30, 2025 $0.0₇269
+0.00%
$-- $13
Mar 28, 2025 $0.0₁₁8
+0.00%
$6 $14
Mar 27, 2025 $0.0₁₁8
+0.00%
$6 $21
Mar 26, 2025 $0.0₁₁8
+14.29%
$6 $10
Mar 25, 2025 $0.0₁₁7
+0.00%
$5 $10
Mar 24, 2025 $0.0₁₁7
+0.00%
$-- $10
Mar 23, 2025 $0.0₁₁7
+0.00%
$5 $10
Mar 22, 2025 $0.0₁₁7
+0.00%
$5 $58
Mar 21, 2025 $0.0₁₁7
-99.97%
$5 $10
Mar 20, 2025 $0.0₇274
+0.00%
$-- $6
Mar 19, 2025 $0.0₁₁6
+0.00%
$4 $33
Mar 18, 2025 $0.0₁₁6
+0.00%
$4 $82
Mar 16, 2025 $0.0₁₁6
+0.00%
$4 $11
Mar 15, 2025 $0.0₁₁7
+0.00%
$5 $175
Mar 14, 2025 $0.0₁₁6
-99.98%
$4 $25
Mar 13, 2025 $0.0₁₁6
+0.00%
$4 $11
Mar 12, 2025 $0.0₁₁6
+0.00%
$4 $98
Mar 9, 2025 $0.0₁₁6
+0.00%
$-- $6
Mar 8, 2025 $0.0₁₁6
+0.00%
$4 $6
Mar 7, 2025 $0.0₁₁6
+0.00%
$4 $48
Mar 6, 2025 $0.0₁₁7
-99.97%
$5 $10
Mar 5, 2025 $0.0₁₁7
+0.00%
$-- $10
Mar 4, 2025 $0.0₁₁7
-12.50%
$5 $79
Mar 3, 2025 $0.0₁₁8
+0.00%
$6 $106
Mar 2, 2025 $0.0₁₁8
-11.11%
$6 $71
Mar 1, 2025 $0.0₁₁9
-30.77%
$6 $470
Feb 28, 2025 $0.0₁₀13
-63.89%
$9 $1,389
Feb 27, 2025 $0.0₁₀36
+0.00%
$25 $74
Feb 25, 2025 $0.0₁₀36
+0.00%
$25 $12
Feb 24, 2025 $0.0₁₀36
-28.00%
$25 $2,150
Feb 23, 2025 $0.0₁₀51
-48.48%
$35 $3,493
Feb 22, 2025 $0.0₁₀99
+1.02%
$68 $6,726
Feb 21, 2025 $0.0₁₀98
-58.47%
$68 $14,611
Feb 20, 2025 $0.0₉239
-40.25%
$165 $8,051
Feb 19, 2025 $0.0₉4
+0.00%
$276 $20
Feb 18, 2025 $0.0₉4
-20.00%
$276 $227
Feb 17, 2025 $0.0₉5
+0.00%
$345 $41
Feb 16, 2025 $0.0₉5
-37.50%
$345 $258
Feb 15, 2025 $0.0₉8
-42.86%
$553 $1,806
Feb 14, 2025 $0.0₈14
-61.11%
$967 $1,405
Feb 13, 2025 $0.0₈36
-5.26%
$2,486 $315
Feb 12, 2025 $0.0₈38
-36.67%
$2,625 $1,850
Feb 11, 2025 $0.0₈6
-43.93%
$4,144 $13,953