Baby Goat Historical Data

BABYGOAT Page 3
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.0₇107
+3.88%
$7,390 $8,913
Feb 9, 2025 $0.0₇103
-11.97%
$7,114 $6,385
Feb 8, 2025 $0.0₇113
+2.73%
$7,805 $8,668
Feb 7, 2025 $0.0₇112
-55.20%
$7,736 $6,478
Feb 6, 2025 $0.0₇25
-2.34%
$17,267 $14,107
Feb 5, 2025 $0.0₇256
+0.39%
$17,682 $20,985
Feb 4, 2025 $0.0₇254
-56.57%
$17,544 $22,991
Feb 3, 2025 $0.0₇584
-1.28%
$40,323 $18,416
Feb 2, 2025 $0.0₇591
-25.40%
$40,845 $16,490
Feb 1, 2025 $0.0₇831
-14.15%
$57,415 $33
Jan 31, 2025 $0.0₇963
+42.11%
$66,484 $22,587
Jan 30, 2025 $0.0₇713
+127.95%
$49,265 $26
Jan 29, 2025 $0.0₇311
-4.28%
$21,490 $32
Jan 28, 2025 $0.0₇329
+5.19%
$22,748 $775
Jan 27, 2025 $0.0₇328
+1.03%
$22,676 $31
Jan 26, 2025 $0.0₇337
+3.12%
$23,253 $14
Jan 25, 2025 $0.0₇334
+4.29%
$23,060 $26
Jan 24, 2025 $0.0₇334
-0.31%
$23,065 $5
Jan 23, 2025 $0.0₇33
-2.95%
$22,816 $23
Jan 22, 2025 $0.0₇338
-0.11%
$23,318 $39
Jan 21, 2025 $0.0₇335
+1.45%
$23,148 $1
Jan 20, 2025 $0.0₇336
-1.89%
$23,190 $144
Jan 19, 2025 $0.0₇333
-5.67%
$22,981 $40
Jan 18, 2025 $0.0₇344
-4.41%
$23,777 $129
Jan 17, 2025 $0.0₇357
+4.35%
$24,630 $101
Jan 16, 2025 $0.0₇341
-3.13%
$23,529 $94
Jan 15, 2025 $0.0₇378
+10.20%
$26,126 $228
Jan 14, 2025 $0.0₇356
+8.37%
$24,601 $51
Jan 13, 2025 $0.0₇335
-6.67%
$23,130 $186
Jan 12, 2025 $0.0₇391
+15.61%
$27,006 $111
Jan 11, 2025 $0.0₇329
+0.84%
$22,739 $336
Jan 10, 2025 $0.0₇327
+2.00%
$22,614 $491
Jan 9, 2025 $0.0₇329
+0.33%
$22,731 $175
Jan 8, 2025 $0.0₇346
+3.55%
$23,906 $108
Jan 7, 2025 $0.0₇318
-4.27%
$21,970 $51
Jan 6, 2025 $0.0₇336
+6.84%
$23,207 $110
Jan 5, 2025 $0.0₇321
-2.87%
$22,157 $173
Jan 4, 2025 $0.0₇341
-3.47%
$23,542 $43
Jan 3, 2025 $0.0₇35
+4.55%
$24,176 $114
Jan 2, 2025 $0.0₇348
+1.67%
$24,061 $33
Jan 1, 2025 $0.0₇339
+0.94%
$23,447 $21
Dec 31, 2024 $0.0₇341
+2.27%
$23,573 $94
Dec 30, 2024 $0.0₇336
+0.23%
$23,191 $11
Dec 29, 2024 $0.0₇335
-3.26%
$23,117 $48
Dec 28, 2024 $0.0₇346
+3.26%
$23,916 $90
Dec 27, 2024 $0.0₇338
+1.94%
$23,339 $42
Dec 26, 2024 $0.0₇335
-0.60%
$23,135 $172
Dec 25, 2024 $0.0₇338
+0.18%
$23,331 $238
Dec 24, 2024 $0.0₇335
-0.80%
$23,162 $14
Dec 23, 2024 $0.0₇341
+10.49%
$23,559 $8