Coldstack Historical Data

CLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00802
+0.00%
$ 801,500 $ 24,712
Yesterday $ 0.00802
+0.44%
$ 802,000 $ 15,095
Jun 7, 2026 $ 0.00799
-0.65%
$ 798,500 $ 14,775
Jun 6, 2026 $ 0.00804
-0.04%
$ 803,700 $ 19,874
Jun 5, 2026 $ 0.00804
-0.12%
$ 804,000 $ 18,800
Jun 4, 2026 $ 0.00805
-0.48%
$ 805,000 $ 20,245
Jun 3, 2026 $ 0.00809
-0.25%
$ 809,000 $ 19,523
Jun 2, 2026 $ 0.00811
+0.02%
$ 810,900 $ 18,932
Jun 1, 2026 $ 0.0081
+0.11%
$ 810,500 $ 22,716
May 31, 2026 $ 0.0081
-0.02%
$ 809,600 $ 18,001
May 30, 2026 $ 0.0081
+0.07%
$ 809,800 $ 22,126
May 29, 2026 $ 0.00809
-0.05%
$ 809,200 $ 20,468
May 28, 2026 $ 0.0081
+0.04%
$ 809,600 $ 18,968
May 27, 2026 $ 0.00809
-0.06%
$ 809,400 $ 22,626
May 26, 2026 $ 0.0081
+0.00%
$ 809,800 $ 21,418
May 25, 2026 $ 0.0081
+0.04%
$ 809,800 $ 19,161
May 24, 2026 $ 0.0081
+0.00%
$ 809,900 $ 22,299
May 23, 2026 $ 0.0081
+0.01%
$ 809,900 $ 19,419
May 22, 2026 $ 0.0081
+0.02%
$ 809,800 $ 19,227
May 21, 2026 $ 0.0081
-1.63%
$ 809,800 $ 22,528
May 20, 2026 $ 0.00823
+0.01%
$ 823,200 $ 19,114
May 19, 2026 $ 0.00823
+0.02%
$ 823,100 $ 18,924
May 18, 2026 $ 0.00823
+0.02%
$ 823,000 $ 18,309
May 17, 2026 $ 0.00823
-0.15%
$ 822,900 $ 23,857
May 16, 2026 $ 0.00824
-0.05%
$ 823,800 $ 20,383
May 15, 2026 $ 0.00824
+0.01%
$ 824,400 $ 21,047
May 14, 2026 $ 0.00824
-2.11%
$ 824,300 $ 21,200
May 13, 2026 $ 0.00842
-0.21%
$ 842,100 $ 21,271
May 12, 2026 $ 0.00843
-0.06%
$ 843,400 $ 17,626
May 11, 2026 $ 0.00844
-0.39%
$ 843,700 $ 18,569
May 10, 2026 $ 0.00847
+0.07%
$ 847,000 $ 24,765
May 9, 2026 $ 0.00847
+0.19%
$ 846,800 $ 20,623
May 8, 2026 $ 0.00845
-0.61%
$ 845,200 $ 20,758
May 7, 2026 $ 0.0085
-0.64%
$ 850,500 $ 19,626
May 6, 2026 $ 0.00856
+0.04%
$ 856,000 $ 22,454
May 5, 2026 $ 0.00856
-0.37%
$ 855,700 $ 14,798
May 4, 2026 $ 0.00859
+3.25%
$ 858,921 $ 8,989
May 3, 2026 $ 0.00832
-0.06%
$ 831,900 $ 2
May 2, 2026 $ 0.00832
-3.40%
$ 832,400 $ 38
May 1, 2026 $ 0.00862
+0.06%
$ 861,700 $ 675
Apr 30, 2026 $ 0.00861
-1.77%
$ 861,200 $ 7,393
Apr 29, 2026 $ 0.00877
-1.15%
$ 876,700 $ 6,415
Apr 28, 2026 $ 0.00887
-0.06%
$ 886,900 $ 12,411
Apr 27, 2026 $ 0.00887
+6.66%
$ 887,400 $ 7,277
Apr 26, 2026 $ 0.00832
-6.61%
$ 832,000 $ 12,940
Apr 25, 2026 $ 0.00832
-8.11%
$ 832,300 $ 12,792
Apr 24, 2026 $ 0.00906
+0.08%
$ 905,800 $ 16,005
Apr 23, 2026 $ 0.00905
-0.03%
$ 905,000 $ 9,553
Apr 22, 2026 $ 0.00906
+0.06%
$ 905,300 $ 11,747
Apr 21, 2026 $ 0.00905
-0.07%
$ 905,000 $ 9,026
Download