Coldstack Historical Data

CLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00842
+0.00%
$ 841,800 $ 21,288
Yesterday $ 0.00843
-0.06%
$ 843,400 $ 17,626
May 11, 2026 $ 0.00844
-0.39%
$ 843,700 $ 18,569
May 10, 2026 $ 0.00847
+0.07%
$ 847,000 $ 24,765
May 9, 2026 $ 0.00847
+0.19%
$ 846,800 $ 20,623
May 8, 2026 $ 0.00845
-0.61%
$ 845,200 $ 20,758
May 7, 2026 $ 0.0085
-0.64%
$ 850,500 $ 19,626
May 6, 2026 $ 0.00856
+0.04%
$ 856,000 $ 22,454
May 5, 2026 $ 0.00856
-0.37%
$ 855,700 $ 14,798
May 4, 2026 $ 0.00859
+3.25%
$ 858,921 $ 8,989
May 3, 2026 $ 0.00832
-0.06%
$ 831,900 $ 2
May 2, 2026 $ 0.00832
-3.40%
$ 832,400 $ 38
May 1, 2026 $ 0.00862
+0.06%
$ 861,700 $ 675
Apr 30, 2026 $ 0.00861
-1.77%
$ 861,200 $ 7,393
Apr 29, 2026 $ 0.00877
-1.15%
$ 876,700 $ 6,415
Apr 28, 2026 $ 0.00887
-0.06%
$ 886,900 $ 12,411
Apr 27, 2026 $ 0.00887
+6.66%
$ 887,400 $ 7,277
Apr 26, 2026 $ 0.00832
-6.61%
$ 832,000 $ 12,940
Apr 25, 2026 $ 0.00832
-8.11%
$ 832,300 $ 12,792
Apr 24, 2026 $ 0.00906
+0.08%
$ 905,800 $ 16,005
Apr 23, 2026 $ 0.00905
-0.03%
$ 905,000 $ 9,553
Apr 22, 2026 $ 0.00906
+0.06%
$ 905,300 $ 11,747
Apr 21, 2026 $ 0.00905
-0.07%
$ 905,000 $ 9,026
Apr 20, 2026 $ 0.00906
-0.45%
$ 905,700 $ 11,417
Apr 19, 2026 $ 0.0091
+0.43%
$ 909,800 $ 9,416
Apr 18, 2026 $ 0.00905
-1.82%
$ 905,900 $ 10,515
Apr 17, 2026 $ 0.00923
-0.94%
$ 922,200 $ 14,101
Apr 16, 2026 $ 0.00932
+0.09%
$ 931,900 $ 11,059
Apr 15, 2026 $ 0.00931
-0.04%
$ 930,900 $ 13,769
Apr 14, 2026 $ 0.00931
-0.59%
$ 931,400 $ 11,768
Apr 13, 2026 $ 0.00937
+0.00%
$ 936,900 $ 11,653
Apr 12, 2026 $ 0.00937
-0.51%
$ 936,800 $ 8,541
Apr 11, 2026 $ 0.00941
+0.00%
$ 941,500 $ 11,275
Apr 10, 2026 $ 0.00942
+0.06%
$ 941,600 $ 12,649
Apr 9, 2026 $ 0.00942
-0.07%
$ 941,000 $ 17,645
Apr 8, 2026 $ 0.00942
+0.01%
$ 942,500 $ 18,425
Apr 7, 2026 $ 0.00942
+0.03%
$ 942,400 $ 27,984
Apr 6, 2026 $ 0.00942
-0.02%
$ 942,100 $ 24,516
Apr 5, 2026 $ 0.00942
-0.08%
$ 942,400 $ 9,681
Apr 4, 2026 $ 0.00943
-0.61%
$ 943,200 $ 14,959
Apr 3, 2026 $ 0.00949
+1.67%
$ 949,100 $ 32,497
Apr 2, 2026 $ 0.00933
+0.34%
$ 933,400 $ 27,471
Apr 1, 2026 $ 0.0093
-1.57%
$ 930,200 $ 28,141
Mar 31, 2026 $ 0.00945
+1.44%
$ 945,000 $ 53,488
Mar 30, 2026 $ 0.00932
+0.66%
$ 932,200 $ 22,015
Mar 29, 2026 $ 0.00926
-0.06%
$ 926,100 $ 11,474
Mar 28, 2026 $ 0.00927
+0.03%
$ 926,700 $ 27,840
Mar 27, 2026 $ 0.00926
-1.04%
$ 926,300 $ 27,785
Mar 26, 2026 $ 0.00936
+1.01%
$ 936,000 $ 28,174
Mar 25, 2026 $ 0.00927
-0.01%
$ 926,600 $ 31,692
Download