Coldstack Historical Data

CLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00906
+0.00%
$ 905,700 $ 12,330
Apr 22, 2026 $ 0.00906
+0.06%
$ 905,300 $ 11,747
Apr 21, 2026 $ 0.00905
-0.07%
$ 905,000 $ 9,026
Apr 20, 2026 $ 0.00906
-0.45%
$ 905,700 $ 11,417
Apr 19, 2026 $ 0.0091
+0.43%
$ 909,800 $ 9,416
Apr 18, 2026 $ 0.00905
-1.82%
$ 905,900 $ 10,515
Apr 17, 2026 $ 0.00923
-0.94%
$ 922,200 $ 14,101
Apr 16, 2026 $ 0.00932
+0.09%
$ 931,900 $ 11,059
Apr 15, 2026 $ 0.00931
-0.04%
$ 930,900 $ 13,769
Apr 14, 2026 $ 0.00931
-0.59%
$ 931,400 $ 11,768
Apr 13, 2026 $ 0.00937
+0.00%
$ 936,900 $ 11,653
Apr 12, 2026 $ 0.00937
-0.51%
$ 936,800 $ 8,541
Apr 11, 2026 $ 0.00941
+0.00%
$ 941,500 $ 11,275
Apr 10, 2026 $ 0.00942
+0.06%
$ 941,600 $ 12,649
Apr 9, 2026 $ 0.00942
-0.07%
$ 941,000 $ 17,645
Apr 8, 2026 $ 0.00942
+0.01%
$ 942,500 $ 18,425
Apr 7, 2026 $ 0.00942
+0.03%
$ 942,400 $ 27,984
Apr 6, 2026 $ 0.00942
-0.02%
$ 942,100 $ 24,516
Apr 5, 2026 $ 0.00942
-0.08%
$ 942,400 $ 9,681
Apr 4, 2026 $ 0.00943
-0.61%
$ 943,200 $ 14,959
Apr 3, 2026 $ 0.00949
+1.67%
$ 949,100 $ 32,497
Apr 2, 2026 $ 0.00933
+0.34%
$ 933,400 $ 27,471
Apr 1, 2026 $ 0.0093
-1.57%
$ 930,200 $ 28,141
Mar 31, 2026 $ 0.00945
+1.44%
$ 945,000 $ 53,488
Mar 30, 2026 $ 0.00932
+0.66%
$ 932,200 $ 22,015
Mar 29, 2026 $ 0.00926
-0.06%
$ 926,100 $ 11,474
Mar 28, 2026 $ 0.00927
+0.03%
$ 926,700 $ 27,840
Mar 27, 2026 $ 0.00926
-1.04%
$ 926,300 $ 27,785
Mar 26, 2026 $ 0.00936
+1.01%
$ 936,000 $ 28,174
Mar 25, 2026 $ 0.00927
-0.01%
$ 926,600 $ 31,692
Mar 24, 2026 $ 0.00927
-0.03%
$ 927,000 $ 25,909
Mar 23, 2026 $ 0.00927
+0.09%
$ 927,300 $ 31,847
Mar 22, 2026 $ 0.00926
+0.04%
$ 926,400 $ 35,089
Mar 21, 2026 $ 0.00926
-0.02%
$ 926,000 $ 27,609
Mar 20, 2026 $ 0.00926
-0.06%
$ 926,100 $ 33,239
Mar 19, 2026 $ 0.00927
-0.24%
$ 926,700 $ 32,278
Mar 18, 2026 $ 0.00929
-0.81%
$ 928,889 $ 30,711
Mar 17, 2026 $ 0.00936
+0.64%
$ 936,400 $ 17,496
Mar 16, 2026 $ 0.0093
-1.41%
$ 930,600 $ 14,823
Mar 15, 2026 $ 0.00944
-3.63%
$ 943,700 $ 4,569
Mar 14, 2026 $ 0.00979
+1.53%
$ 979,200 $ 27,844
Mar 13, 2026 $ 0.00964
-0.39%
$ 964,400 $ 35,100
Mar 12, 2026 $ 0.00968
+0.05%
$ 968,000 $ 16,160
Mar 11, 2026 $ 0.00967
-0.04%
$ 967,500 $ 17,402
Mar 10, 2026 $ 0.00968
+0.00%
$ 967,900 $ 20,753
Mar 9, 2026 $ 0.00968
+0.05%
$ 968,000 $ 11,872
Mar 8, 2026 $ 0.00968
-0.03%
$ 967,700 $ 27,183
Mar 7, 2026 $ 0.00968
-0.08%
$ 968,000 $ 31,058
Mar 6, 2026 $ 0.00969
+0.04%
$ 968,700 $ 29,586
Mar 5, 2026 $ 0.00968
+0.02%
$ 968,200 $ 31,929
Download