Coldstack Historical Data

CLS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00499
+0.00%
$ 499,400 $ 8,966
Yesterday, at 11 PM $ 0.00501
+1.25%
$ 501,000 $ 8,872
Yesterday, at 10 PM $ 0.00495
-1.14%
$ 494,800 $ 8,597
Yesterday, at 9 PM $ 0.00501
+0.12%
$ 500,600 $ 8,488
Yesterday, at 8 PM $ 0.005
+1.03%
$ 500,000 $ 8,655
Yesterday, at 7 PM $ 0.00495
-0.34%
$ 494,900 $ 8,957
Yesterday, at 6 PM $ 0.00497
+0.53%
$ 496,800 $ 9,090
Yesterday, at 5 PM $ 0.00494
-0.14%
$ 494,100 $ 9,012
Yesterday, at 4 PM $ 0.00495
-1.02%
$ 494,800 $ 9,267
Yesterday, at 3 PM $ 0.005
+1.03%
$ 499,900 $ 9,684
Yesterday, at 2 PM $ 0.00495
-1.04%
$ 494,800 $ 10,422
Yesterday, at 1 PM $ 0.005
+0.02%
$ 500,000 $ 10,301
Yesterday, at 12 PM $ 0.005
+0.00%
$ 499,900 $ 10,290
Yesterday, at 11 AM $ 0.005
-0.04%
$ 499,900 $ 10,328
Yesterday, at 10 AM $ 0.005
+0.04%
$ 500,100 $ 10,425
Yesterday, at 9 AM $ 0.005
+0.00%
$ 499,900 $ 10,440
Yesterday, at 8 AM $ 0.005
+0.97%
$ 499,900 $ 10,884
Yesterday, at 7 AM $ 0.00495
-0.96%
$ 495,100 $ 11,021
Yesterday, at 6 AM $ 0.005
+0.60%
$ 499,900 $ 10,913
Yesterday, at 5 AM $ 0.00497
-0.60%
$ 496,900 $ 10,828
Yesterday, at 4 AM $ 0.005
+0.95%
$ 499,900 $ 10,807
Yesterday, at 3 AM $ 0.00495
+0.04%
$ 495,200 $ 10,818
Yesterday, at 2 AM $ 0.00495
-0.76%
$ 495,000 $ 11,051
Yesterday, at 1 AM $ 0.00499
-0.26%
$ 498,800 $ 12,614
Yesterday, at 12 AM $ 0.005
+0.99%
$ 500,100 $ 12,907
Aug 12, 11 PM $ 0.00495
-0.50%
$ 495,200 $ 13,325
Aug 12, 10 PM $ 0.00498
-0.56%
$ 497,500 $ 14,089
Aug 12, 9 PM $ 0.005
-0.04%
$ 500,300 $ 14,310
Aug 12, 8 PM $ 0.00495
+0.02%
$ 495,400 $ 15,260
Aug 12, 7 PM $ 0.00495
-0.58%
$ 495,400 $ 15,068
Aug 12, 6 PM $ 0.00498
+0.10%
$ 498,000 $ 15,182
Aug 12, 5 PM $ 0.00498
-0.18%
$ 497,500 $ 16,975
Aug 12, 4 PM $ 0.00499
-0.58%
$ 498,700 $ 17,671
Aug 12, 3 PM $ 0.00502
+0.68%
$ 501,600 $ 17,426
Aug 12, 2 PM $ 0.00495
-0.34%
$ 494,900 $ 17,084
Aug 12, 1 PM $ 0.00497
+0.08%
$ 496,600 $ 17,415
Aug 12, 12 PM $ 0.00496
-0.86%
$ 495,900 $ 17,538
Aug 12, 11 AM $ 0.005
+0.87%
$ 500,200 $ 17,742
Aug 12, 10 AM $ 0.00496
-0.34%
$ 495,800 $ 17,990
Aug 12, 9 AM $ 0.00498
+0.36%
$ 497,500 $ 18,135
Aug 12, 8 AM $ 0.00496
-0.04%
$ 495,500 $ 17,963
Aug 12, 7 AM $ 0.00496
+0.00%
$ 495,700 $ 18,240
Aug 12, 6 AM $ 0.00496
-0.02%
$ 495,700 $ 20,205
Aug 12, 5 AM $ 0.00496
-0.88%
$ 495,700 $ 20,408
Aug 12, 4 AM $ 0.005
-0.06%
$ 500,200 $ 20,467
Aug 12, 3 AM $ 0.005
+0.32%
$ 500,500 $ 20,592
Aug 12, 2 AM $ 0.00499
+0.12%
$ 498,900 $ 20,676
Aug 12, 1 AM $ 0.00498
-0.06%
$ 498,300 $ 19,311
Aug 12, 12 AM $ 0.00499
+0.24%
$ 498,600 $ 19,069
Aug 11, 11 PM $ 0.00497
+0.24%
$ 497,400 $ 18,718
Download