Coldstack Historical Data

CLS
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.00906
+0.00%
$ 905,800 $ 12,375
2:56 AM $ 0.00906
+0.00%
$ 905,800 $ 12,375
2:55 AM $ 0.00906
+0.00%
$ 905,800 $ 12,372
2:54 AM $ 0.00906
+0.00%
$ 905,800 $ 12,372
2:53 AM $ 0.00905
+0.00%
$ 905,800 $ 12,379
2:52 AM $ 0.00905
+0.00%
$ 905,800 $ 12,379
2:51 AM $ 0.00905
+0.00%
$ 905,800 $ 12,378
2:50 AM $ 0.00905
+0.00%
$ 905,800 $ 12,378
2:49 AM $ 0.00906
+0.00%
$ 905,700 $ 12,378
2:48 AM $ 0.00906
+0.00%
$ 905,700 $ 12,378
2:47 AM $ 0.00906
+0.00%
$ 905,700 $ 12,378
2:46 AM $ 0.00906
+0.00%
$ 905,700 $ 12,378
2:45 AM $ 0.00906
+0.00%
$ 905,700 $ 12,378
2:44 AM $ 0.00906
+0.00%
$ 905,600 $ 12,370
2:43 AM $ 0.00906
+0.00%
$ 905,600 $ 12,370
2:42 AM $ 0.00906
+0.00%
$ 905,600 $ 12,375
2:41 AM $ 0.00906
+0.00%
$ 905,600 $ 12,375
2:40 AM $ 0.00906
+0.00%
$ 905,600 $ 12,374
2:39 AM $ 0.00906
+0.00%
$ 905,700 $ 12,374
2:38 AM $ 0.00906
+0.00%
$ 905,700 $ 12,369
2:37 AM $ 0.00906
+0.00%
$ 905,700 $ 12,369
2:36 AM $ 0.00906
+0.00%
$ 905,700 $ 12,368
2:35 AM $ 0.00906
+0.00%
$ 905,700 $ 12,368
2:34 AM $ 0.00905
+0.00%
$ 905,200 $ 12,363
2:33 AM $ 0.00905
+0.00%
$ 905,200 $ 12,363
2:32 AM $ 0.00905
+0.00%
$ 905,200 $ 12,363
2:31 AM $ 0.00905
+0.00%
$ 905,200 $ 12,363
2:30 AM $ 0.00905
+0.00%
$ 905,200 $ 12,372
2:29 AM $ 0.00906
+0.00%
$ 905,600 $ 12,372
2:28 AM $ 0.00906
+0.00%
$ 905,600 $ 12,379
2:27 AM $ 0.00906
+0.00%
$ 905,600 $ 12,379
2:26 AM $ 0.00906
+0.00%
$ 905,600 $ 12,385
2:25 AM $ 0.00906
+0.00%
$ 905,600 $ 12,385
2:24 AM $ 0.00906
+0.00%
$ 905,500 $ 12,385
2:23 AM $ 0.00906
+0.00%
$ 905,500 $ 12,385
2:22 AM $ 0.00906
+0.00%
$ 905,500 $ 12,385
2:21 AM $ 0.00906
+0.00%
$ 905,500 $ 12,385
2:20 AM $ 0.00906
+0.00%
$ 905,500 $ 12,385
2:19 AM $ 0.00906
+0.00%
$ 905,800 $ 12,380
2:18 AM $ 0.00906
+0.00%
$ 905,800 $ 12,380
2:17 AM $ 0.00905
+0.00%
$ 905,800 $ 12,378
2:16 AM $ 0.00905
+0.00%
$ 905,800 $ 12,378
2:15 AM $ 0.00905
+0.00%
$ 905,800 $ 12,378
2:14 AM $ 0.00905
+0.00%
$ 905,400 $ 12,378
2:13 AM $ 0.00906
+0.00%
$ 905,400 $ 12,379
2:12 AM $ 0.00906
+0.00%
$ 905,400 $ 12,379
2:11 AM $ 0.00906
+0.00%
$ 905,400 $ 12,379
2:10 AM $ 0.00906
+0.00%
$ 905,400 $ 12,379
2:09 AM $ 0.00905
+0.00%
$ 905,200 $ 12,378
2:08 AM $ 0.00905
+0.00%
$ 905,200 $ 12,378
Download