Coldstack Historical Data

CLS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00945
-5.03%
$ 945,000 $ 810,815
Feb 2026 $ 0.00996
-6.39%
$ 996,000 $ 566,558
Jan 2026 $ 0.0106
-8.76%
$ 1.06 million $ 596,881
Dec 2025 $ 0.0116
-8.71%
$ 1.16 million $ 645,950
Nov 2025 $ 0.0127
-10.66%
$ 1.27 million $ 650,033
Oct 2025 $ 0.0143
-1.16%
$ 1.43 million $ 574,562
Sep 2025 $ 0.0146
-8.89%
$ 1.45 million $ 376,066
Aug 2025 $ 0.0178
-14.41%
$ -- $ 51,556
Jul 2025 $ 0.021
-2.78%
$ 2.08 million $ 635,022
Jun 2025 $ 0.0212
-24.05%
$ 2.16 million $ 957,728
May 2025 $ 0.027
-3.92%
$ 2.78 million $ 1.12 million
Apr 2025 $ 0.0281
-5.73%
$ 2.81 million $ 943,668
Mar 2025 $ 0.0298
-6.64%
$ 2.98 million $ 1.05 million
Feb 2025 $ 0.0319
-77.61%
$ 3.19 million $ 1.08 million
Jan 2025 $ 0.108
+43.07%
$ 13.57 million $ 1.99 million
Dec 2024 $ 0.0782
-12.76%
$ 7.56 million $ 1.96 million
Nov 2024 $ 0.0866
+46.69%
$ 8.97 million $ 2.45 million
Oct 2024 $ 0.0581
-15.18%
$ 5.91 million $ 766,248
Sep 2024 $ 0.0685
-5.81%
$ 6.85 million $ 1.7 million
Aug 2024 $ 0.0728
-21.93%
$ 7.29 million $ 1.84 million
Jul 2024 $ 0.0933
-12.56%
$ 9.33 million $ 2.19 million
Jun 2024 $ 0.107
-17.34%
$ 10.67 million $ 2.32 million
May 2024 $ 0.129
-29.02%
$ 12.91 million $ 3.2 million
Apr 2024 $ 0.182
-33.49%
$ 18.19 million $ 5.84 million
Mar 2024 $ 0.274
+12.19%
$ 27.44 million $ 10.93 million
Feb 2024 $ 0.245
+10.83%
$ 24.46 million $ 7.43 million
Jan 2024 $ 0.221
-97.87%
$ 22.07 million $ 15.97 million
Dec 2023 $ 10.31
+3,665.38%
$ 1.03 billion $ 11.7 million
Nov 2023 $ 0.265
+525.56%
$ 26.51 million $ 9.39 million
Oct 2023 $ 0.0424
+6.96%
$ 4.24 million $ 2.65 million
Sep 2023 $ 0.0396
-15.97%
$ 3.96 million $ 2.89 million
Aug 2023 $ 0.0471
-8.81%
$ 4.72 million $ 4.33 million
Jul 2023 $ 0.0516
+8.44%
$ 5.16 million $ 3.22 million
Jun 2023 $ 0.0476
-31.10%
$ 4.75 million $ 3.64 million
May 2023 $ 0.0687
-0.99%
$ 6.86 million $ 2.92 million
Apr 2023 $ 0.0693
-39.71%
$ 6.91 million $ 3.44 million
Mar 2023 $ 0.115
+11.29%
$ 11.48 million $ 3.97 million
Feb 2023 $ 0.104
+76.57%
$ 10.33 million $ 9.36 million
Jan 2023 $ 0.0586
-5.90%
$ 5.84 million $ 2.87 million
Dec 2022 $ 0.0622
-14.52%
$ 6.21 million $ 3.3 million
Nov 2022 $ 0.0727
-10.78%
$ 7.26 million $ 318,336
Download