Coldstack Historical Data

CLS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00905
-3.35%
$ 909,800 $ 72,865
Apr 6 $ 0.00941
-0.08%
$ 936,700 $ 112,494
Mar 30 $ 0.00943
+1.85%
$ 942,400 $ 178,571
Mar 23 $ 0.00927
+0.03%
$ 926,100 $ 173,246
Mar 16 $ 0.00926
-1.83%
$ 926,400 $ 191,245
Mar 9 $ 0.00944
-2.45%
$ 943,700 $ 133,699
Mar 2 $ 0.00968
-2.91%
$ 967,700 $ 178,426
Feb 23 $ 0.00997
-2.54%
$ 997,000 $ 140,255
Feb 16 $ 0.0102
-0.78%
$ 1.02 million $ 122,588
Feb 9 $ 0.0103
-1.15%
$ 1.03 million $ 129,615
Feb 2 $ 0.0101
-4.44%
$ 1.04 million $ 113,000
Jan 26 $ 0.0106
-4.40%
$ 1.06 million $ 107,370
Jan 19 $ 0.0112
-2.36%
$ 1.11 million $ 126,287
Jan 12 $ 0.0114
-2.22%
$ 1.15 million $ 124,554
Jan 5 $ 0.0117
+0.86%
$ 1.17 million $ 123,372
Dec 29 $ 0.0116
-1.86%
$ 1.16 million $ 125,509
Dec 22 $ 0.0119
-3.26%
$ 1.18 million $ 124,449
Dec 15 $ 0.0122
-0.57%
$ 1.23 million $ 125,625
Dec 8 $ 0.0123
-2.23%
$ 1.23 million $ 122,434
Dec 1 $ 0.0126
-0.86%
$ 1.26 million $ 128,453
Nov 24 $ 0.0127
-1.62%
$ 1.27 million $ 132,263
Nov 17 $ 0.0129
+0.00%
$ 1.29 million $ 137,800
Nov 10 $ 0.013
-3.86%
$ 1.29 million $ 152,846
Nov 3 $ 0.0137
-5.46%
$ 1.35 million $ 117,146
Oct 27 $ 0.0146
+2.23%
$ 1.45 million $ 107,532
Oct 20 $ 0.0143
-2.93%
$ -- $ 129,672
Oct 13 $ 0.0147
-1.28%
$ 1.47 million $ 124,370
Oct 6 $ 0.0148
+1.02%
$ 1.49 million $ 121,661
Sep 29 $ 0.0169
+16.25%
$ 1.47 million $ 208,394
Sep 22 $ 0.0145
-22.34%
$ 1.45 million $ 273,772
Sep 15 $ 0.0158
-0.78%
$ 1.84 million $ 1,245
Sep 8 $ 0.0167
+4.71%
$ -- $ 410
Sep 1 $ 0.016
+0.00%
$ -- $ 58
Aug 25 $ 0.0178
-4.60%
$ -- $ 276
Aug 18 $ 0.0187
-2.82%
$ 1.87 million $ 7,592
Aug 11 $ 0.0192
+1.42%
$ 1.92 million $ 7,131
Aug 4 $ 0.0197
-1.60%
$ 1.9 million $ 16,776
Jul 28 $ 0.154
+634.90%
$ 2 million $ 23,535
Jul 21 $ 0.0213
-1.47%
$ 2.09 million $ 113,162
Jul 14 $ 0.0213
+1.26%
$ 2.16 million $ 175,548
Jul 7 $ 0.0213
+3.30%
$ 2.1 million $ 127,721
Jun 30 $ 0.021
-1.22%
$ 2.06 million $ 184,887
Jun 23 $ 0.0214
-3.25%
$ 2.12 million $ 190,087
Jun 16 $ 0.0229
-2.88%
$ 2.21 million $ 188,846
Jun 9 $ 0.0239
-3.43%
$ 2.36 million $ 262,327
Jun 2 $ 0.025
-10.01%
$ 2.48 million $ 173,646
May 26 $ 0.0277
-2.69%
$ 2.77 million $ 230,363
May 19 $ 0.0274
-3.52%
$ 2.85 million $ 209,101
May 12 $ 0.0283
-6.38%
$ 2.84 million $ 186,512
May 5 $ 0.0296
+7.64%
$ 3.03 million $ 317,660
Download