Coldstack Historical Data

CLS Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0299
+8.63%
$ 2.99 million $ 72,652
May 4, 2025 $ 0.0275
+0.26%
$ 2.75 million $ 26,287
May 3, 2025 $ 0.0274
-0.34%
$ 2.74 million $ 34,413
May 2, 2025 $ 0.0275
+1.53%
$ 2.75 million $ 32,337
May 1, 2025 $ 0.0271
-3.36%
$ 2.71 million $ 31,040
Apr 30, 2025 $ 0.0281
-0.21%
$ 2.81 million $ 34,570
Apr 29, 2025 $ 0.0284
+0.71%
$ 2.84 million $ 31,910
Apr 28, 2025 $ 0.0282
-1.47%
$ 2.82 million $ 33,629
Apr 27, 2025 $ 0.0287
-1.88%
$ 2.87 million $ 38,214
Apr 26, 2025 $ 0.0292
+0.76%
$ 2.92 million $ 22,809
Apr 25, 2025 $ 0.0291
-1.41%
$ 2.91 million $ 37,863
Apr 24, 2025 $ 0.0295
+0.87%
$ 2.95 million $ 203
Apr 23, 2025 $ 0.0293
+0.28%
$ 2.93 million $ 21,218
Apr 22, 2025 $ 0.0292
-0.82%
$ 2.92 million $ 34,047
Apr 21, 2025 $ 0.0295
-0.37%
$ 2.95 million $ 32,574
Apr 20, 2025 $ 0.0295
-0.30%
$ 2.95 million $ 32,131
Apr 19, 2025 $ 0.0296
-0.10%
$ 2.96 million $ 29,954
Apr 18, 2025 $ 0.0296
-0.98%
$ 2.96 million $ 32,084
Apr 17, 2025 $ 0.0299
+0.02%
$ 2.99 million $ 29,195
Apr 16, 2025 $ 0.0299
+0.66%
$ 2.99 million $ 28,598
Apr 15, 2025 $ 0.0297
-0.74%
$ 2.97 million $ 34,308
Apr 14, 2025 $ 0.0299
-1.69%
$ 2.99 million $ 27,723
Apr 13, 2025 $ 0.0305
+1.40%
$ 3.05 million $ 34,052
Apr 12, 2025 $ 0.0301
-0.02%
$ 3.01 million $ 33,701
Apr 11, 2025 $ 0.0302
+2.94%
$ 3.02 million $ 31,373
Apr 10, 2025 $ 0.0294
-0.42%
$ 2.94 million $ 24,882
Apr 9, 2025 $ 0.0294
-0.42%
$ 2.94 million $ 36,956
Apr 8, 2025 $ 0.0296
-1.89%
$ 2.96 million $ 25,724
Apr 7, 2025 $ 0.0302
-1.34%
$ 3.02 million $ 33,517
Apr 6, 2025 $ 0.0305
-0.59%
$ 3.05 million $ 34,155
Apr 5, 2025 $ 0.0307
+0.52%
$ 3.07 million $ 30,361
Apr 4, 2025 $ 0.0306
+2.72%
$ 3.06 million $ 31,107
Apr 3, 2025 $ 0.0298
-4.76%
$ 2.98 million $ 23,919
Apr 2, 2025 $ 0.0313
+3.07%
$ 3.13 million $ 65,881
Apr 1, 2025 $ 0.0303
+1.58%
$ 3.03 million $ 37,011
Mar 31, 2025 $ 0.0298
-0.30%
$ 2.98 million $ 30,829
Mar 30, 2025 $ 0.0299
+1.46%
$ 2.99 million $ 32,371
Mar 29, 2025 $ 0.0294
-0.20%
$ 2.94 million $ 27,198
Mar 28, 2025 $ 0.0298
-0.30%
$ 2.98 million $ 35,468
Mar 27, 2025 $ 0.03
-1.99%
$ 3 million $ 25,126
Mar 26, 2025 $ 0.0306
-0.03%
$ 3.06 million $ 34,337
Mar 25, 2025 $ 0.0306
+0.59%
$ 3.06 million $ 31,957
Mar 24, 2025 $ 0.0305
-5.93%
$ 3.05 million $ 31,040
Mar 23, 2025 $ 0.0324
+0.15%
$ 3.24 million $ 28,195
Mar 22, 2025 $ 0.0323
+1.51%
$ 3.23 million $ 32,261
Mar 21, 2025 $ 0.0319
+1.24%
$ 3.19 million $ 25,816
Mar 20, 2025 $ 0.0315
-5.49%
$ 3.15 million $ 44,769
Mar 19, 2025 $ 0.0316
+1.31%
$ 3.16 million $ 30,548
Mar 18, 2025 $ 0.0312
+1.23%
$ 3.12 million $ 30,042
Mar 17, 2025 $ 0.0307
+0.23%
$ 3.08 million $ 32,564