Coldstack Historical Data

CLS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0591
+0.54%
$ 5.91 million $ 34,845
Jan 11, 2025 $ 0.0588
-1.05%
$ 5.88 million $ 34,263
Jan 10, 2025 $ 0.0595
-0.33%
$ 5.95 million $ 43,437
Jan 9, 2025 $ 0.0596
-1.07%
$ 5.96 million $ 28,412
Jan 8, 2025 $ 0.0603
-4.25%
$ 6.03 million $ 59,245
Jan 7, 2025 $ 0.0629
-4.36%
$ 6.29 million $ 46,101
Jan 6, 2025 $ 0.0658
-3.39%
$ 6.58 million $ 45,353
Jan 5, 2025 $ 0.0682
-1.95%
$ 6.82 million $ 57,123
Jan 4, 2025 $ 0.0696
-2.62%
$ 6.96 million $ 63,960
Jan 3, 2025 $ 0.0714
+2.96%
$ 7.14 million $ 66,968
Jan 2, 2025 $ 0.0695
-1.68%
$ 6.95 million $ 47,588
Jan 1, 2025 $ 0.0706
-6.39%
$ 7.06 million $ 70,312
Dec 31, 2024 $ 0.0756
-3.33%
$ 7.56 million $ 50,689
Dec 30, 2024 $ 0.0782
-2.66%
$ 7.82 million $ 43,635
Dec 29, 2024 $ 0.0804
-2.50%
$ 8.04 million $ 71,999
Dec 28, 2024 $ 0.0824
-3.15%
$ 8.24 million $ 58,366
Dec 27, 2024 $ 0.0851
-2.28%
$ 8.51 million $ 39,303
Dec 26, 2024 $ 0.0871
+1.95%
$ 8.71 million $ 37,433
Dec 25, 2024 $ 0.0854
+1.21%
$ 8.54 million $ 40,954
Dec 24, 2024 $ 0.0846
+1.49%
$ 8.46 million $ 41,533
Dec 23, 2024 $ 0.0834
+4.29%
$ 8.34 million $ 50,510
Dec 22, 2024 $ 0.0799
-0.03%
$ 7.99 million $ 36,037
Dec 21, 2024 $ 0.0799
-5.20%
$ 7.99 million $ 56,350
Dec 20, 2024 $ 0.0843
-6.90%
$ 8.43 million $ 68,007
Dec 19, 2024 $ 0.0906
-3.28%
$ 9.06 million $ 84,852
Dec 18, 2024 $ 0.0936
-6.84%
$ 9.36 million $ 116,459
Dec 17, 2024 $ 0.1
-0.34%
$ 10.05 million $ 82,818
Dec 16, 2024 $ 0.101
-6.84%
$ 10.08 million $ 32,679
Dec 15, 2024 $ 0.108
+5.15%
$ 10.82 million $ 10,120
Dec 14, 2024 $ 0.103
-9.31%
$ 10.27 million $ 39,208
Dec 13, 2024 $ 0.113
+3.39%
$ 11.32 million $ 4,551
Dec 12, 2024 $ 0.109
-8.28%
$ 10.94 million $ 27,129
Dec 11, 2024 $ 0.119
+30.00%
$ 11.9 million $ 19,302
Dec 10, 2024 $ 0.0915
-13.02%
$ 9.15 million $ 121,126
Dec 9, 2024 $ 0.105
-3.46%
$ 10.52 million $ 88,175
Dec 8, 2024 $ 0.109
-3.39%
$ 10.89 million $ 49,320
Dec 7, 2024 $ 0.113
-1.75%
$ 11.28 million $ 15,975
Dec 6, 2024 $ 0.115
+5.81%
$ 11.48 million $ 298,134
Dec 5, 2024 $ 0.108
+5.25%
$ 10.84 million $ 101,849
Dec 4, 2024 $ 0.103
+9.47%
$ 10.25 million $ 47,354
Dec 3, 2024 $ 0.0935
+0.40%
$ 9.36 million $ 78,902
Dec 2, 2024 $ 0.0938
-0.07%
$ 9.38 million $ 97,105
Dec 1, 2024 $ 0.0939
+4.71%
$ 9.39 million $ 97,240
Nov 30, 2024 $ 0.0898
+3.35%
$ 8.97 million $ 71,897
Nov 29, 2024 $ 0.0866
+3.60%
$ 8.66 million $ 133,769
Nov 28, 2024 $ 0.0836
+0.42%
$ 8.36 million $ 162,737
Nov 27, 2024 $ 0.0832
+15.00%
$ 8.32 million $ 122,613
Nov 26, 2024 $ 0.0724
-3.77%
$ 7.24 million $ 64,429
Nov 25, 2024 $ 0.0753
-3.69%
$ 7.54 million $ 14,770
Nov 24, 2024 $ 0.0782
+7.84%
$ 7.82 million $ 128,172