Coldstack Historical Data

CLS Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0081
+0.04%
$ 810,300 $ 21,626
May 22, 3 AM $ 0.0081
-0.01%
$ 809,900 $ 21,562
May 22, 2 AM $ 0.0081
-0.01%
$ 810,000 $ 21,505
May 22, 1 AM $ 0.0081
+0.01%
$ 810,000 $ 22,700
May 22, 12 AM $ 0.0081
+0.02%
$ 809,900 $ 22,608
May 21, 11 PM $ 0.0081
+0.00%
$ 809,800 $ 22,528
May 21, 10 PM $ 0.0081
+0.00%
$ 809,700 $ 21,902
May 21, 9 PM $ 0.0081
-0.01%
$ 809,700 $ 20,406
May 21, 8 PM $ 0.0081
-0.04%
$ 809,800 $ 20,205
May 21, 7 PM $ 0.0081
+0.04%
$ 810,100 $ 19,558
May 21, 6 PM $ 0.0081
-0.04%
$ 809,900 $ 20,581
May 21, 5 PM $ 0.0081
+0.04%
$ 810,100 $ 21,198
May 21, 4 PM $ 0.0081
-0.06%
$ 809,900 $ 20,162
May 21, 3 PM $ 0.0081
+0.02%
$ 810,500 $ 19,994
May 21, 2 PM $ 0.0081
+0.02%
$ 810,300 $ 21,353
May 21, 1 PM $ 0.0081
+0.01%
$ 810,000 $ 21,887
May 21, 12 PM $ 0.0081
+0.00%
$ 809,800 $ 23,135
May 21, 11 AM $ 0.0081
-0.09%
$ 809,800 $ 25,078
May 21, 10 AM $ 0.0081
+0.20%
$ 810,400 $ 24,677
May 21, 9 AM $ 0.00809
-0.19%
$ 808,800 $ 23,729
May 21, 8 AM $ 0.0081
-0.02%
$ 810,300 $ 22,306
May 21, 7 AM $ 0.0081
-0.02%
$ 810,400 $ 22,054
May 21, 6 AM $ 0.00811
+0.00%
$ 810,600 $ 20,660
May 21, 5 AM $ 0.00811
-0.01%
$ 810,600 $ 20,293
May 21, 4 AM $ 0.00811
+0.01%
$ 810,700 $ 20,339
May 21, 3 AM $ 0.00811
+0.00%
$ 810,591 $ 20,460
May 21, 2 AM $ 0.00811
-1.57%
$ 810,591 $ 20,533
May 21, 1 AM $ 0.00823
+0.06%
$ 823,400 $ 18,998
May 21, 12 AM $ 0.00823
-0.05%
$ 822,800 $ 19,064
May 20, 11 PM $ 0.00823
+0.02%
$ 823,200 $ 19,114
May 20, 10 PM $ 0.00823
-0.07%
$ 822,800 $ 19,133
May 20, 9 PM $ 0.00823
+0.04%
$ 823,400 $ 19,162
May 20, 8 PM $ 0.00823
-0.04%
$ 823,100 $ 18,973
May 20, 7 PM $ 0.00823
+0.00%
$ 823,400 $ 18,629
May 20, 6 PM $ 0.00823
+0.02%
$ 823,500 $ 17,540
May 20, 5 PM $ 0.00823
-0.04%
$ 823,300 $ 16,138
May 20, 4 PM $ 0.00823
-0.07%
$ 823,000 $ 15,720
May 20, 3 PM $ 0.00823
+0.00%
$ 823,400 $ 14,576
May 20, 2 PM $ 0.00823
+0.01%
$ 823,400 $ 13,556
May 20, 1 PM $ 0.00823
+0.00%
$ 823,300 $ 14,782
May 20, 12 PM $ 0.00823
+0.02%
$ 823,400 $ 15,405
May 20, 11 AM $ 0.00823
-0.02%
$ 823,100 $ 14,267
May 20, 10 AM $ 0.00823
+0.00%
$ 823,300 $ 13,634
May 20, 9 AM $ 0.00823
+0.00%
$ 823,300 $ 13,964
May 20, 8 AM $ 0.00823
+0.02%
$ 823,300 $ 14,620
May 20, 7 AM $ 0.00823
-0.01%
$ 823,100 $ 16,361
May 20, 6 AM $ 0.00823
-0.06%
$ 823,100 $ 17,218
May 20, 5 AM $ 0.00824
+0.02%
$ 823,600 $ 17,423
May 20, 4 AM $ 0.00823
-0.01%
$ 823,300 $ 18,528
May 20, 3 AM $ 0.00823
+0.01%
$ 823,400 $ 18,736