Coldstack Historical Data

CLS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 0.00597
+0.05%
$ 596,700 $ 7,833
Jul 26, 12 PM $ 0.00596
+0.15%
$ 596,500 $ 6,907
Jul 26, 11 AM $ 0.00596
-0.17%
$ 595,600 $ 6,892
Jul 26, 10 AM $ 0.00597
+0.29%
$ 596,600 $ 7,045
Jul 26, 9 AM $ 0.00595
-0.03%
$ 595,000 $ 7,719
Jul 26, 8 AM $ 0.00596
+0.15%
$ 595,500 $ 7,790
Jul 26, 7 AM $ 0.00595
-0.23%
$ 594,700 $ 7,028
Jul 26, 6 AM $ 0.00596
-0.25%
$ 596,100 $ 6,782
Jul 26, 5 AM $ 0.00598
+0.12%
$ 597,600 $ 6,767
Jul 26, 4 AM $ 0.00597
-0.03%
$ 597,100 $ 7,003
Jul 26, 3 AM $ 0.00597
+0.29%
$ 597,300 $ 7,911
Jul 26, 2 AM $ 0.00596
-0.15%
$ 595,600 $ 9,265
Jul 26, 1 AM $ 0.00596
+0.03%
$ 596,500 $ 9,525
Jul 26, 12 AM $ 0.00596
-0.22%
$ 596,300 $ 9,538
Jul 25, 11 PM $ 0.00598
+0.08%
$ 597,600 $ 9,546
Jul 25, 10 PM $ 0.00597
+0.03%
$ 597,200 $ 9,580
Jul 25, 9 PM $ 0.00597
-0.12%
$ 596,900 $ 9,782
Jul 25, 8 PM $ 0.00598
+0.34%
$ 597,600 $ 9,994
Jul 25, 7 PM $ 0.00596
+0.17%
$ 595,600 $ 10,150
Jul 25, 6 PM $ 0.00595
-0.37%
$ 594,700 $ 10,243
Jul 25, 5 PM $ 0.00597
-0.17%
$ 596,900 $ 10,458
Jul 25, 4 PM $ 0.00598
+0.34%
$ 598,200 $ 10,659
Jul 25, 3 PM $ 0.00596
-0.20%
$ 596,100 $ 10,835
Jul 25, 2 PM $ 0.00597
-0.12%
$ 597,300 $ 11,114
Jul 25, 1 PM $ 0.00598
+0.05%
$ 598,000 $ 11,304
Jul 25, 12 PM $ 0.00598
-0.03%
$ 597,600 $ 11,478
Jul 25, 11 AM $ 0.00597
+0.12%
$ 597,400 $ 11,682
Jul 25, 10 AM $ 0.00596
+0.18%
$ 596,500 $ 11,414
Jul 25, 9 AM $ 0.00595
-0.05%
$ 595,000 $ 10,588
Jul 25, 8 AM $ 0.00595
-0.07%
$ 595,400 $ 10,506
Jul 25, 7 AM $ 0.00596
+0.05%
$ 595,800 $ 10,773
Jul 25, 6 AM $ 0.00596
-0.15%
$ 595,500 $ 10,923
Jul 25, 5 AM $ 0.00597
-0.03%
$ 596,900 $ 11,060
Jul 25, 4 AM $ 0.00597
+0.22%
$ 597,000 $ 11,008
Jul 25, 3 AM $ 0.00596
-0.15%
$ 595,600 $ 10,409
Jul 25, 2 AM $ 0.00596
-0.32%
$ 596,500 $ 9,252
Jul 25, 1 AM $ 0.00598
+0.23%
$ 598,400 $ 9,182
Jul 25, 12 AM $ 0.00597
+0.24%
$ 597,000 $ 9,377
Jul 24, 11 PM $ 0.00596
+0.07%
$ 595,700 $ 9,602
Jul 24, 10 PM $ 0.00595
-0.07%
$ 595,300 $ 9,802
Jul 24, 9 PM $ 0.00596
-0.12%
$ 595,700 $ 9,785
Jul 24, 8 PM $ 0.00596
-0.17%
$ 596,400 $ 9,939
Jul 24, 7 PM $ 0.00597
+0.20%
$ 597,400 $ 9,713
Jul 24, 6 PM $ 0.00596
-0.27%
$ 596,300 $ 9,632
Jul 24, 5 PM $ 0.00598
+0.00%
$ 597,700 $ 10,050
Jul 24, 4 PM $ 0.00597
+0.02%
$ 597,300 $ 10,371
Jul 24, 3 PM $ 0.00597
+0.20%
$ 597,200 $ 10,338
Jul 24, 2 PM $ 0.00596
-0.08%
$ 595,900 $ 10,020
Jul 24, 1 PM $ 0.00596
-0.12%
$ 596,400 $ 9,809
Jul 24, 12 PM $ 0.00597
+0.07%
$ 596,900 $ 9,623