Coldstack Historical Data

CLS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.00943
+0.02%
$ 943,200 $ 14,959
Apr 4, 10 PM $ 0.00943
+0.00%
$ 943,100 $ 15,838
Apr 4, 9 PM $ 0.00943
+0.00%
$ 943,100 $ 17,745
Apr 4, 8 PM $ 0.00943
-0.01%
$ 943,100 $ 19,654
Apr 4, 7 PM $ 0.00943
+0.04%
$ 943,300 $ 20,004
Apr 4, 6 PM $ 0.00943
-0.02%
$ 942,900 $ 21,568
Apr 4, 5 PM $ 0.00943
+0.00%
$ 943,200 $ 23,703
Apr 4, 4 PM $ 0.00943
+0.07%
$ 943,200 $ 25,769
Apr 4, 3 PM $ 0.00942
-0.01%
$ 942,500 $ 26,739
Apr 4, 2 PM $ 0.00943
-0.03%
$ 942,600 $ 27,104
Apr 4, 1 PM $ 0.00943
+0.10%
$ 943,100 $ 27,873
Apr 4, 12 PM $ 0.00942
-0.11%
$ 942,200 $ 28,743
Apr 4, 11 AM $ 0.00943
+0.01%
$ 943,200 $ 51,034
Apr 4, 10 AM $ 0.00943
+0.07%
$ 943,100 $ 51,318
Apr 4, 9 AM $ 0.00942
-0.06%
$ 942,300 $ 51,288
Apr 4, 8 AM $ 0.00943
+0.07%
$ 942,800 $ 51,161
Apr 4, 7 AM $ 0.00942
-0.03%
$ 942,100 $ 50,105
Apr 4, 6 AM $ 0.00942
-0.64%
$ 942,396 $ 53,529
Apr 4, 5 AM $ 0.00948
-0.03%
$ 948,500 $ 31,029
Apr 4, 4 AM $ 0.00949
+0.01%
$ 948,800 $ 31,213
Apr 4, 3 AM $ 0.00949
+0.02%
$ 948,700 $ 30,785
Apr 4, 2 AM $ 0.00948
-0.09%
$ 948,500 $ 31,366
Apr 4, 1 AM $ 0.00949
+0.08%
$ 949,400 $ 32,468
Apr 4, 12 AM $ 0.00949
-0.04%
$ 948,600 $ 32,449
Apr 3, 11 PM $ 0.00949
+0.03%
$ 949,100 $ 32,497
Apr 3, 10 PM $ 0.00948
+0.00%
$ 948,300 $ 32,798
Apr 3, 9 PM $ 0.00948
-0.01%
$ 948,300 $ 31,628
Apr 3, 8 PM $ 0.00948
-0.02%
$ 948,400 $ 29,944
Apr 3, 7 PM $ 0.00949
+0.01%
$ 948,700 $ 31,561
Apr 3, 6 PM $ 0.00949
+0.03%
$ 948,800 $ 32,238
Apr 3, 5 PM $ 0.00948
-0.08%
$ 948,500 $ 30,923
Apr 3, 4 PM $ 0.00949
+0.01%
$ 949,200 $ 28,108
Apr 3, 3 PM $ 0.00949
+0.05%
$ 949,000 $ 29,065
Apr 3, 2 PM $ 0.00948
+0.01%
$ 948,500 $ 29,592
Apr 3, 1 PM $ 0.00948
-0.01%
$ 948,400 $ 30,305
Apr 3, 7 AM $ 0.012
+13.10%
$ 1.2 million $ 52,916
Apr 3, 6 AM $ 0.0106
-0.22%
$ 1.06 million $ 45,359
Apr 3, 5 AM $ 0.0106
+12.07%
$ 1.06 million $ 50,961
Apr 3, 4 AM $ 0.00933
-0.01%
$ 933,500 $ 29,605
Apr 3, 3 AM $ 0.00934
+0.02%
$ 933,700 $ 30,153
Apr 3, 2 AM $ 0.00933
+0.04%
$ 933,400 $ 29,477
Apr 3, 1 AM $ 0.00933
+0.01%
$ 933,200 $ 28,331
Apr 3, 12 AM $ 0.00933
-0.06%
$ 932,900 $ 28,152
Apr 2, 11 PM $ 0.00933
-0.01%
$ 933,400 $ 27,471
Apr 2, 10 PM $ 0.00933
+0.02%
$ 933,500 $ 26,591
Apr 2, 9 PM $ 0.00933
-0.02%
$ 933,400 $ 26,349
Apr 2, 8 PM $ 0.00933
-0.01%
$ 933,400 $ 26,364
Apr 2, 7 PM $ 0.00933
+0.01%
$ 933,500 $ 24,953
Apr 2, 6 PM $ 0.00933
+0.00%
$ 933,500 $ 23,386
Apr 2, 5 PM $ 0.00933
+0.02%
$ 933,500 $ 22,580