Coldstack Historical Data

CLS Page 10
Date Close Price change Market cap Trading volume
8:36 AM $ 0.00906
+0.00%
$ 905,800 $ 13,594
8:35 AM $ 0.00906
+0.00%
$ 905,800 $ 13,605
8:34 AM $ 0.00906
+0.00%
$ 905,800 $ 13,605
8:33 AM $ 0.00906
+0.00%
$ 905,800 $ 13,612
8:32 AM $ 0.00906
+0.00%
$ 905,800 $ 13,622
8:31 AM $ 0.00906
+0.00%
$ 905,800 $ 13,622
8:30 AM $ 0.00906
+0.00%
$ 905,800 $ 13,638
8:29 AM $ 0.00906
+0.00%
$ 905,700 $ 13,638
8:28 AM $ 0.00906
+0.00%
$ 905,700 $ 13,647
8:27 AM $ 0.00906
+0.00%
$ 905,700 $ 13,647
8:26 AM $ 0.00906
+0.00%
$ 905,700 $ 13,664
8:25 AM $ 0.00906
+0.00%
$ 905,700 $ 13,664
8:24 AM $ 0.00906
+0.00%
$ 905,700 $ 13,664
8:23 AM $ 0.00906
+0.00%
$ 905,700 $ 13,664
8:22 AM $ 0.00906
+0.00%
$ 905,700 $ 13,676
8:21 AM $ 0.00906
+0.00%
$ 905,700 $ 13,676
8:20 AM $ 0.00906
+0.00%
$ 905,700 $ 13,676
8:19 AM $ 0.00906
+0.00%
$ 905,800 $ 13,697
8:18 AM $ 0.00906
+0.00%
$ 905,800 $ 13,698
8:17 AM $ 0.00906
+0.00%
$ 905,800 $ 13,698
8:16 AM $ 0.00906
+0.00%
$ 905,800 $ 13,711
8:15 AM $ 0.00906
+0.00%
$ 905,800 $ 13,785
8:14 AM $ 0.00906
+0.00%
$ 905,700 $ 13,785
8:13 AM $ 0.00906
+0.00%
$ 905,700 $ 13,781
8:12 AM $ 0.00906
+0.00%
$ 905,700 $ 13,781
8:11 AM $ 0.00906
+0.00%
$ 905,700 $ 13,791
8:10 AM $ 0.00906
+0.00%
$ 905,700 $ 13,791
8:09 AM $ 0.00906
+0.00%
$ 905,700 $ 13,795
8:08 AM $ 0.00906
+0.00%
$ 905,700 $ 13,795
8:07 AM $ 0.00906
+0.00%
$ 905,700 $ 13,808
8:06 AM $ 0.00906
+0.00%
$ 905,700 $ 13,808
8:05 AM $ 0.00906
+0.00%
$ 905,700 $ 13,801
8:04 AM $ 0.00906
+0.00%
$ 905,700 $ 13,801
8:03 AM $ 0.00906
+0.00%
$ 905,700 $ 13,807
8:02 AM $ 0.00906
+0.00%
$ 905,700 $ 13,807
8:01 AM $ 0.00906
+0.00%
$ 905,700 $ 13,807
8:00 AM $ 0.00906
+0.00%
$ 905,700 $ 13,806
7:59 AM $ 0.00906
+0.00%
$ 905,700 $ 13,806
7:58 AM $ 0.00906
+0.00%
$ 905,700 $ 13,811
7:57 AM $ 0.00906
+0.00%
$ 905,700 $ 13,811
7:56 AM $ 0.00906
+0.00%
$ 905,700 $ 13,811
7:55 AM $ 0.00906
+0.00%
$ 905,700 $ 13,811
7:54 AM $ 0.00906
+0.00%
$ 905,600 $ 13,811
7:53 AM $ 0.00906
+0.00%
$ 905,600 $ 13,811
7:52 AM $ 0.00906
+0.00%
$ 905,600 $ 13,813
7:51 AM $ 0.00906
+0.00%
$ 905,600 $ 13,813
7:50 AM $ 0.00906
+0.00%
$ 905,600 $ 13,815
7:49 AM $ 0.00906
+0.00%
$ 905,700 $ 13,815
7:48 AM $ 0.00906
+0.00%
$ 905,700 $ 13,823
7:47 AM $ 0.00906
+0.00%
$ 905,700 $ 13,823