Coldstack Historical Data

CLS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0307
+0.07%
$ 3.07 million $ 30,980
Mar 15, 2025 $ 0.0306
+1.06%
$ 3.06 million $ 29,196
Mar 14, 2025 $ 0.0308
-0.71%
$ 3.08 million $ 23,635
Mar 13, 2025 $ 0.031
+1.64%
$ 3.1 million $ 79,339
Mar 12, 2025 $ 0.0305
+1.33%
$ 3.05 million $ 29,049
Mar 11, 2025 $ 0.0301
-0.89%
$ 3.01 million $ 33,772
Mar 10, 2025 $ 0.0307
-5.09%
$ 3.07 million $ 32,829
Mar 9, 2025 $ 0.0323
-3.69%
$ 3.23 million $ 35,574
Mar 8, 2025 $ 0.0336
-0.42%
$ 3.36 million $ 30,235
Mar 7, 2025 $ 0.0337
-0.15%
$ 3.37 million $ 26,728
Mar 6, 2025 $ 0.0337
-0.35%
$ 3.37 million $ 37,219
Mar 5, 2025 $ 0.0339
-0.44%
$ 3.39 million $ 33,628
Mar 4, 2025 $ 0.0341
+2.16%
$ 3.41 million $ 57,131
Mar 3, 2025 $ 0.0334
-1.91%
$ 3.34 million $ 31,416
Mar 2, 2025 $ 0.034
+4.39%
$ 3.4 million $ 36,578
Mar 1, 2025 $ 0.0326
+2.10%
$ 3.26 million $ 34,090
Feb 28, 2025 $ 0.0319
+0.76%
$ 3.19 million $ 34,286
Feb 27, 2025 $ 0.0317
+0.01%
$ 3.17 million $ 31,640
Feb 26, 2025 $ 0.0318
+0.54%
$ 3.18 million $ 33,144
Feb 25, 2025 $ 0.0316
-1.82%
$ 3.16 million $ 31,808
Feb 24, 2025 $ 0.0322
-2.22%
$ 3.22 million $ 33,096
Feb 23, 2025 $ 0.0329
+2.62%
$ 3.29 million $ 31,548
Feb 22, 2025 $ 0.0321
-2.23%
$ 3.21 million $ 24,536
Feb 21, 2025 $ 0.0328
-1.41%
$ 3.28 million $ 42,935
Feb 20, 2025 $ 0.0333
-44.77%
$ 3.33 million $ 30,992
Feb 19, 2025 $ 0.0619
+19.55%
$ 6.19 million $ 3,446
Feb 18, 2025 $ 0.0501
-25.74%
$ 5.01 million $ 3,196
Feb 17, 2025 $ 0.0658
+92.31%
$ 6.58 million $ 8,858
Feb 16, 2025 $ 0.0342
+8.49%
$ 3.42 million $ 41,871
Feb 15, 2025 $ 0.0316
-2.65%
$ 3.16 million $ 32,874
Feb 14, 2025 $ 0.0324
+0.09%
$ 3.24 million $ 38,499
Feb 13, 2025 $ 0.0324
+2.16%
$ 3.24 million $ 34,753
Feb 12, 2025 $ 0.0318
+1.06%
$ 3.18 million $ 24,499
Feb 11, 2025 $ 0.0314
+4.33%
$ 3.14 million $ 41,776
Feb 10, 2025 $ 0.0301
-24.73%
$ 3.01 million $ 109,448
Feb 9, 2025 $ 0.04
-6.19%
$ 4 million $ 182,442
Feb 8, 2025 $ 0.0427
+1.35%
$ 4.27 million $ 40,068
Feb 7, 2025 $ 0.0421
-4.47%
$ 4.21 million $ 34,908
Feb 6, 2025 $ 0.0441
+2.67%
$ 4.41 million $ 45,268
Feb 5, 2025 $ 0.0429
-0.79%
$ 4.29 million $ 28,427
Feb 4, 2025 $ 0.0433
+0.21%
$ 4.33 million $ 34,621
Feb 3, 2025 $ 0.0431
-59.06%
$ 4.31 million $ 56,596
Feb 2, 2025 $ 0.11
-8.39%
$ 10.96 million $ 14,874
Feb 1, 2025 $ 0.124
-12.95%
$ 12.42 million $ 13,334
Jan 31, 2025 $ 0.136
+32.82%
$ 13.57 million $ 3,280
Jan 30, 2025 $ 0.108
+124.80%
$ 10.8 million $ 1,845
Jan 29, 2025 $ 0.048
+0.01%
$ 4.8 million $ 42,724
Jan 28, 2025 $ 0.048
+1.41%
$ 4.8 million $ 60,729
Jan 27, 2025 $ 0.0474
-2.39%
$ 4.74 million $ 37,411
Jan 26, 2025 $ 0.0485
+0.04%
$ 4.85 million $ 25,003