Coldstack Historical Data

CLS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0725
+8.67%
$ 7.25 million $ 174,731
Nov 22, 2024 $ 0.0667
+3.74%
$ 6.67 million $ 304,056
Nov 21, 2024 $ 0.0643
+1.77%
$ 6.43 million $ 50,502
Nov 20, 2024 $ 0.0633
-2.46%
$ 6.33 million $ 78,767
Nov 19, 2024 $ 0.0649
-0.95%
$ 6.49 million $ 52,876
Nov 18, 2024 $ 0.0655
+0.59%
$ 6.55 million $ 99,041
Nov 17, 2024 $ 0.0651
-1.85%
$ 6.51 million $ 50,127
Nov 16, 2024 $ 0.0663
-2.16%
$ 6.63 million $ 83,931
Nov 15, 2024 $ 0.0678
+1.10%
$ 6.78 million $ 82,832
Nov 14, 2024 $ 0.067
+10.26%
$ 6.7 million $ 108,135
Nov 13, 2024 $ 0.0609
+1.09%
$ 6.09 million $ 68,121
Nov 12, 2024 $ 0.0601
-0.45%
$ 6.01 million $ 83,512
Nov 11, 2024 $ 0.0604
-1.55%
$ 6.04 million $ 69,170
Nov 10, 2024 $ 0.0614
+5.09%
$ 6.14 million $ 84,068
Nov 9, 2024 $ 0.0584
+2.11%
$ 5.84 million $ 49,276
Nov 8, 2024 $ 0.0572
+0.80%
$ 5.72 million $ 60,514
Nov 7, 2024 $ 0.057
+1.52%
$ 5.7 million $ 45,925
Nov 6, 2024 $ 0.0561
-0.08%
$ 5.61 million $ 36,725
Nov 5, 2024 $ 0.0562
-0.65%
$ 5.62 million $ 39,626
Nov 4, 2024 $ 0.0565
-1.49%
$ 5.65 million $ 41,768
Nov 3, 2024 $ 0.0573
+0.06%
$ 5.73 million $ 40,722
Nov 2, 2024 $ 0.0571
-0.87%
$ 5.71 million $ 49,921
Nov 1, 2024 $ 0.0576
-2.41%
$ 5.76 million $ 64,172
Oct 31, 2024 $ 0.0591
+1.76%
$ 5.91 million $ 27,509
Oct 30, 2024 $ 0.0581
-4.08%
$ 5.81 million $ 22,119
Oct 29, 2024 $ 0.0606
+1.78%
$ 6.06 million $ 6,487
Oct 28, 2024 $ 0.0596
+0.82%
$ 5.96 million $ 44,840
Oct 27, 2024 $ 0.0591
+0.22%
$ 5.91 million $ 27,129
Oct 26, 2024 $ 0.059
-1.33%
$ 5.9 million $ 58,501
Oct 25, 2024 $ 0.06
-2.87%
$ 6 million $ 35,004
Oct 24, 2024 $ 0.0611
+2.03%
$ 6.11 million $ 1,977
Oct 23, 2024 $ 0.0598
-3.22%
$ 5.98 million $ 2,531
Oct 22, 2024 $ 0.0618
-4.17%
$ 6.18 million $ 15,921
Oct 21, 2024 $ 0.0645
-0.33%
$ 6.45 million $ 1,241
Oct 20, 2024 $ 0.0644
+0.12%
$ 6.44 million $ 2,981
Oct 19, 2024 $ 0.0642
-0.71%
$ 6.42 million $ 12,202
Oct 18, 2024 $ 0.0647
+2.68%
$ 6.47 million $ 2,282
Oct 17, 2024 $ 0.063
-10.58%
$ 6.3 million $ 4,842
Oct 16, 2024 $ 0.0686
+5.28%
$ 6.86 million $ 3,901
Oct 15, 2024 $ 0.0652
+1.73%
$ 6.52 million $ 11,469
Oct 14, 2024 $ 0.064
+0.31%
$ 6.4 million $ 5,385
Oct 13, 2024 $ 0.0638
-0.13%
$ 6.38 million $ 2,874
Oct 12, 2024 $ 0.0639
-2.15%
$ 6.39 million $ 8,199
Oct 11, 2024 $ 0.0653
+1.45%
$ 6.53 million $ 2,409
Oct 10, 2024 $ 0.0644
-3.32%
$ 6.43 million $ 34,196
Oct 9, 2024 $ 0.0665
-3.19%
$ 6.65 million $ 58,618
Oct 8, 2024 $ 0.0688
-8.37%
$ 6.88 million $ 56,745
Oct 7, 2024 $ 0.0751
+3.20%
$ 7.51 million $ 46,633
Oct 6, 2024 $ 0.0727
+1.98%
$ 7.27 million $ 49,615
Oct 5, 2024 $ 0.0713
+2.25%
$ 7.13 million $ 47,627