Coldstack Historical Data

CLS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.00597
+0.07%
$ 596,900 $ 9,623
Jul 24, 11 AM $ 0.00596
-0.13%
$ 596,500 $ 9,534
Jul 24, 10 AM $ 0.00597
-0.02%
$ 597,300 $ 9,626
Jul 24, 9 AM $ 0.00597
+0.39%
$ 597,400 $ 9,553
Jul 24, 8 AM $ 0.00595
-0.32%
$ 595,400 $ 9,278
Jul 24, 7 AM $ 0.00598
+0.44%
$ 597,500 $ 9,169
Jul 24, 6 AM $ 0.00595
-0.47%
$ 595,100 $ 9,201
Jul 24, 5 AM $ 0.00598
+0.15%
$ 597,900 $ 8,886
Jul 24, 4 AM $ 0.00597
+0.25%
$ 597,000 $ 8,496
Jul 24, 3 AM $ 0.00595
-0.20%
$ 595,400 $ 8,017
Jul 24, 2 AM $ 0.00596
-0.22%
$ 596,500 $ 7,655
Jul 24, 1 AM $ 0.00598
+0.25%
$ 597,900 $ 9,464
Jul 24, 12 AM $ 0.00596
+0.05%
$ 596,400 $ 9,074
Jul 23, 11 PM $ 0.00596
-0.23%
$ 596,000 $ 8,664
Jul 23, 10 PM $ 0.00598
+0.39%
$ 597,700 $ 9,958
Jul 23, 9 PM $ 0.00595
+0.03%
$ 595,400 $ 9,621
Jul 23, 8 PM $ 0.00595
-0.25%
$ 595,100 $ 9,047
Jul 23, 7 PM $ 0.00597
+0.24%
$ 596,600 $ 8,901
Jul 23, 6 PM $ 0.00595
-0.16%
$ 595,300 $ 8,628
Jul 23, 5 PM $ 0.00596
-0.30%
$ 596,322 $ 7,795
Jul 23, 4 PM $ 0.00598
-0.17%
$ 597,700 $ 5,317
Jul 23, 3 PM $ 0.00599
+0.17%
$ 599,000 $ 4,949
Jul 23, 2 PM $ 0.00598
+0.03%
$ 598,000 $ 4,930
Jul 23, 1 PM $ 0.00598
+0.17%
$ 597,700 $ 5,399
Jul 23, 12 PM $ 0.00597
-0.25%
$ 596,800 $ 7,326
Jul 23, 11 AM $ 0.00598
+0.28%
$ 598,300 $ 7,260
Jul 23, 10 AM $ 0.00596
-0.10%
$ 596,300 $ 7,242
Jul 23, 9 AM $ 0.00597
+0.02%
$ 596,800 $ 8,145
Jul 23, 8 AM $ 0.00597
-0.12%
$ 596,700 $ 8,651
Jul 23, 7 AM $ 0.00597
+0.19%
$ 597,156 $ 8,637
Jul 23, 6 AM $ 0.00596
+0.00%
$ 596,000 $ 6,716
Jul 23, 5 AM $ 0.00596
+0.00%
$ 596,000 $ 6,976
Jul 23, 4 AM $ 0.00596
-0.05%
$ 596,000 $ 7,321
Jul 23, 3 AM $ 0.00596
-0.02%
$ 596,323 $ 9,295
Jul 23, 2 AM $ 0.00596
-1.91%
$ 596,471 $ 9,460
Jul 23, 1 AM $ 0.00608
+0.00%
$ 608,100 $ 6,107
Jul 23, 12 AM $ 0.00608
-0.02%
$ 608,100 $ 6,407
Jul 22, 11 PM $ 0.00608
+0.02%
$ 608,241 $ 6,680
Jul 22, 10 PM $ 0.00608
+0.00%
$ 608,100 $ 6,892
Jul 22, 9 PM $ 0.00608
+0.00%
$ 608,100 $ 7,207
Jul 22, 8 PM $ 0.00608
-2.36%
$ 608,100 $ 7,392
Jul 22, 7 PM $ 0.00623
+0.00%
$ 622,800 $ 7,564
Jul 22, 6 PM $ 0.00623
+0.84%
$ 622,800 $ 7,721
Jul 22, 5 PM $ 0.00618
+0.00%
$ 617,600 $ 7,903
Jul 22, 4 PM $ 0.00618
+0.00%
$ 617,600 $ 8,103
Jul 22, 3 PM $ 0.00618
-0.23%
$ 617,600 $ 8,375
Jul 22, 2 PM $ 0.00619
+0.05%
$ 619,000 $ 9,100
Jul 22, 1 PM $ 0.00619
-0.21%
$ 618,800 $ 9,091
Jul 22, 12 PM $ 0.00619
-0.26%
$ 619,500 $ 8,999
Jul 22, 11 AM $ 0.00621
+0.08%
$ 621,200 $ 9,471