Coldstack Historical Data

CLS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.00933
+0.00%
$ 933,500 $ 23,386
Apr 2, 5 PM $ 0.00933
+0.02%
$ 933,500 $ 22,580
Apr 2, 4 PM $ 0.00933
-0.03%
$ 933,300 $ 23,462
Apr 2, 3 PM $ 0.00934
+0.08%
$ 933,600 $ 22,029
Apr 2, 2 PM $ 0.00933
+0.00%
$ 932,900 $ 21,695
Apr 2, 1 PM $ 0.00933
+0.19%
$ 932,900 $ 21,047
Apr 2, 12 PM $ 0.00931
-0.28%
$ 931,500 $ 22,028
Apr 2, 11 AM $ 0.00934
-0.39%
$ 934,100 $ 22,147
Apr 2, 10 AM $ 0.00938
+0.30%
$ 937,800 $ 22,780
Apr 2, 9 AM $ 0.0102
-0.28%
$ 1.02 million $ 27,075
Apr 2, 8 AM $ 0.0102
-0.07%
$ 1.02 million $ 26,614
Apr 2, 7 AM $ 0.0102
+0.62%
$ 1.02 million $ 25,849
Apr 2, 6 AM $ 0.0102
+0.05%
$ 1.02 million $ 30,887
Apr 2, 5 AM $ 0.0101
+9.15%
$ 1.01 million $ 31,989
Apr 2, 4 AM $ 0.0093
+0.00%
$ 929,700 $ 31,603
Apr 2, 3 AM $ 0.0093
+0.03%
$ 929,700 $ 31,079
Apr 2, 2 AM $ 0.0093
-0.03%
$ 929,600 $ 30,485
Apr 2, 1 AM $ 0.0093
-0.08%
$ 929,900 $ 29,748
Apr 2, 12 AM $ 0.00931
+0.04%
$ 930,600 $ 28,887
Apr 1, 11 PM $ 0.0093
+0.01%
$ 930,200 $ 28,141
Apr 1, 10 PM $ 0.0093
-0.02%
$ 929,700 $ 27,343
Apr 1, 9 PM $ 0.0093
+0.03%
$ 929,900 $ 26,539
Apr 1, 8 PM $ 0.0093
+0.02%
$ 929,700 $ 25,812
Apr 1, 7 PM $ 0.00929
+0.04%
$ 929,500 $ 24,906
Apr 1, 6 PM $ 0.00929
-0.01%
$ 929,100 $ 24,151
Apr 1, 5 PM $ 0.00929
-0.03%
$ 929,000 $ 23,491
Apr 1, 4 PM $ 0.00929
-0.06%
$ 929,500 $ 22,547
Apr 1, 3 PM $ 0.0093
+0.03%
$ 930,100 $ 22,237
Apr 1, 2 PM $ 0.0093
+0.08%
$ 929,900 $ 22,084
Apr 1, 1 PM $ 0.00929
-0.01%
$ 929,000 $ 23,322
Apr 1, 7 AM $ 0.0107
+11.43%
$ 1.07 million $ 42,665
Apr 1, 4 AM $ 0.00943
-0.20%
$ 943,096 $ 16,498
Apr 1, 3 AM $ 0.00945
+0.00%
$ 945,000 $ 16,727
Apr 1, 2 AM $ 0.00945
+0.00%
$ 945,000 $ 52,762
Apr 1, 1 AM $ 0.00945
+0.00%
$ 945,000 $ 53,001
Apr 1, 12 AM $ 0.00945
+0.00%
$ 945,000 $ 53,248
Mar 31, 11 PM $ 0.00945
+0.30%
$ 945,000 $ 53,488
Mar 31, 10 PM $ 0.00942
-0.57%
$ 942,157 $ 53,657
Mar 31, 9 PM $ 0.00948
+0.26%
$ 947,603 $ 53,883
Mar 31, 8 PM $ 0.00945
-0.16%
$ 945,100 $ 18,379
Mar 31, 7 PM $ 0.00947
+0.00%
$ 946,600 $ 18,661
Mar 31, 6 PM $ 0.00947
+0.00%
$ 946,600 $ 51,839
Mar 31, 5 PM $ 0.00947
-0.69%
$ 946,600 $ 53,107
Mar 31, 4 PM $ 0.00953
+1.53%
$ 953,200 $ 54,848
Mar 31, 3 PM $ 0.00939
-0.01%
$ 938,800 $ 54,994
Mar 31, 2 PM $ 0.00939
+0.28%
$ 938,800 $ 55,082
Mar 31, 1 PM $ 0.00936
-4.77%
$ 936,192 $ 53,228
Mar 31, 12 PM $ 0.00923
+0.03%
$ 922,800 $ 64,884
Mar 31, 11 AM $ 0.00923
+0.00%
$ 922,500 $ 66,438
Mar 31, 10 AM $ 0.00922
-0.03%
$ 922,400 $ 68,105