Coldstack Historical Data

CLS Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00823
+0.01%
$ 823,400 $ 18,736
May 20, 2 AM $ 0.00823
+0.02%
$ 823,300 $ 18,660
May 20, 1 AM $ 0.00823
+0.00%
$ 823,200 $ 18,517
May 20, 12 AM $ 0.00823
+0.02%
$ 823,300 $ 18,481
May 19, 11 PM $ 0.00823
+0.04%
$ 823,200 $ 18,924
May 19, 10 PM $ 0.00823
-0.02%
$ 822,800 $ 19,935
May 19, 9 PM $ 0.00823
+0.05%
$ 823,000 $ 20,506
May 19, 8 PM $ 0.00823
-0.11%
$ 822,600 $ 20,544
May 19, 7 PM $ 0.00823
-0.05%
$ 822,900 $ 20,727
May 19, 6 PM $ 0.00823
+0.05%
$ 823,300 $ 20,870
May 19, 5 PM $ 0.00823
+0.00%
$ 823,000 $ 21,018
May 19, 4 PM $ 0.00823
+0.00%
$ 823,100 $ 21,173
May 19, 3 PM $ 0.00823
+0.01%
$ 823,100 $ 21,351
May 19, 2 PM $ 0.00823
+0.01%
$ 823,000 $ 20,850
May 19, 1 PM $ 0.00823
-0.05%
$ 822,900 $ 19,166
May 19, 12 PM $ 0.00823
+0.05%
$ 823,100 $ 17,523
May 19, 11 AM $ 0.00823
-0.07%
$ 822,700 $ 16,718
May 19, 10 AM $ 0.00823
-0.02%
$ 823,300 $ 16,790
May 19, 9 AM $ 0.00823
+0.02%
$ 823,500 $ 16,855
May 19, 8 AM $ 0.00823
+0.01%
$ 823,300 $ 16,717
May 19, 7 AM $ 0.00823
-0.05%
$ 823,200 $ 15,335
May 19, 6 AM $ 0.00823
+0.06%
$ 823,200 $ 14,605
May 19, 5 AM $ 0.00823
-0.02%
$ 822,800 $ 15,102
May 19, 4 AM $ 0.00823
-0.02%
$ 823,100 $ 16,398
May 19, 3 AM $ 0.00823
-0.07%
$ 823,100 $ 17,953
May 19, 2 AM $ 0.00823
+0.02%
$ 823,300 $ 18,370
May 19, 1 AM $ 0.00823
+0.02%
$ 823,200 $ 18,478
May 19, 12 AM $ 0.00823
+0.00%
$ 823,000 $ 18,635
May 18, 11 PM $ 0.00823
+0.01%
$ 823,100 $ 18,309
May 18, 10 PM $ 0.00823
+0.06%
$ 823,100 $ 17,868
May 18, 9 PM $ 0.00823
+0.00%
$ 822,900 $ 19,027
May 18, 8 PM $ 0.00823
-0.01%
$ 822,800 $ 20,525
May 18, 7 PM $ 0.00822
-0.12%
$ 822,500 $ 20,698
May 18, 6 PM $ 0.00823
+0.02%
$ 823,400 $ 21,361
May 18, 5 PM $ 0.00823
+0.04%
$ 823,200 $ 22,868
May 18, 4 PM $ 0.00823
+0.01%
$ 822,900 $ 25,227
May 18, 3 PM $ 0.00823
-0.04%
$ 822,800 $ 26,708
May 18, 2 PM $ 0.00823
-0.02%
$ 823,100 $ 26,824
May 18, 1 PM $ 0.00823
+0.00%
$ 823,300 $ 27,172
May 18, 12 PM $ 0.00823
-0.01%
$ 823,200 $ 27,087
May 18, 11 AM $ 0.00823
-0.02%
$ 823,300 $ 27,296
May 18, 10 AM $ 0.00823
+0.02%
$ 823,300 $ 27,461
May 18, 9 AM $ 0.00823
+0.01%
$ 823,200 $ 27,631
May 18, 8 AM $ 0.00823
+0.01%
$ 823,400 $ 27,754
May 18, 7 AM $ 0.00823
+0.00%
$ 823,300 $ 27,932
May 18, 6 AM $ 0.00823
-0.01%
$ 823,300 $ 28,030
May 18, 5 AM $ 0.00823
+0.00%
$ 823,400 $ 27,528
May 18, 4 AM $ 0.00823
+0.00%
$ 823,400 $ 25,371
May 18, 3 AM $ 0.00824
+0.06%
$ 823,600 $ 23,725
May 18, 2 AM $ 0.00823
+0.02%
$ 823,200 $ 23,456