Coldstack Historical Data

CLS Page 11
Date Close Price change Market cap Trading volume
9:19 AM $ 0.00905
+0.00%
$ 905,100 $ 13,506
9:18 AM $ 0.00906
+0.00%
$ 905,100 $ 13,531
9:17 AM $ 0.00906
+0.00%
$ 905,100 $ 13,531
9:16 AM $ 0.00906
+0.00%
$ 905,100 $ 13,542
9:15 AM $ 0.00906
+0.00%
$ 905,100 $ 13,542
9:14 AM $ 0.00906
+0.00%
$ 906,200 $ 13,549
9:13 AM $ 0.00906
+0.00%
$ 906,200 $ 13,549
9:12 AM $ 0.00906
+0.00%
$ 906,200 $ 13,551
9:11 AM $ 0.00906
+0.00%
$ 906,200 $ 13,551
9:10 AM $ 0.00906
+0.00%
$ 906,200 $ 13,547
9:09 AM $ 0.00906
+0.00%
$ 905,700 $ 13,547
9:08 AM $ 0.00906
+0.00%
$ 905,700 $ 13,548
9:07 AM $ 0.00906
+0.00%
$ 905,700 $ 13,544
9:06 AM $ 0.00906
+0.00%
$ 905,700 $ 13,544
9:05 AM $ 0.00906
+0.00%
$ 905,700 $ 13,527
9:04 AM $ 0.00906
+0.00%
$ 905,600 $ 13,527
9:03 AM $ 0.00906
+0.00%
$ 905,600 $ 13,489
9:02 AM $ 0.00906
+0.00%
$ 905,600 $ 13,489
9:01 AM $ 0.00906
+0.00%
$ 905,600 $ 13,489
9:00 AM $ 0.00906
+0.03%
$ 905,600 $ 13,489
8:59 AM $ 0.00905
+0.00%
$ 905,400 $ 13,497
8:58 AM $ 0.00906
+0.00%
$ 905,400 $ 13,507
8:57 AM $ 0.00906
+0.00%
$ 905,400 $ 13,507
8:56 AM $ 0.00906
+0.00%
$ 905,400 $ 13,515
8:55 AM $ 0.00906
+0.00%
$ 905,400 $ 13,515
8:54 AM $ 0.00906
+0.00%
$ 905,900 $ 13,517
8:53 AM $ 0.00906
+0.00%
$ 905,900 $ 13,528
8:52 AM $ 0.00906
+0.00%
$ 905,900 $ 13,528
8:51 AM $ 0.00906
+0.00%
$ 905,900 $ 13,539
8:50 AM $ 0.00906
+0.00%
$ 905,900 $ 13,539
8:49 AM $ 0.00906
+0.00%
$ 905,700 $ 13,533
8:48 AM $ 0.00906
+0.00%
$ 905,700 $ 13,540
8:47 AM $ 0.00906
+0.00%
$ 905,700 $ 13,540
8:46 AM $ 0.00906
+0.00%
$ 905,700 $ 13,545
8:45 AM $ 0.00906
+0.00%
$ 905,700 $ 13,555
8:44 AM $ 0.00906
+0.00%
$ 905,800 $ 13,555
8:43 AM $ 0.00906
+0.00%
$ 905,800 $ 13,575
8:42 AM $ 0.00906
+0.00%
$ 905,800 $ 13,575
8:41 AM $ 0.00906
+0.00%
$ 905,800 $ 13,582
8:40 AM $ 0.00906
+0.00%
$ 905,800 $ 13,582
8:39 AM $ 0.00906
+0.00%
$ 905,800 $ 13,586
8:38 AM $ 0.00906
+0.00%
$ 905,800 $ 13,594
8:37 AM $ 0.00906
+0.00%
$ 905,800 $ 13,594
8:36 AM $ 0.00906
+0.00%
$ 905,800 $ 13,594
8:35 AM $ 0.00906
+0.00%
$ 905,800 $ 13,605
8:34 AM $ 0.00906
+0.00%
$ 905,800 $ 13,605
8:33 AM $ 0.00906
+0.00%
$ 905,800 $ 13,612
8:32 AM $ 0.00906
+0.00%
$ 905,800 $ 13,622
8:31 AM $ 0.00906
+0.00%
$ 905,800 $ 13,622
8:30 AM $ 0.00906
+0.00%
$ 905,800 $ 13,638