Coldstack Historical Data

CLS Page 11
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.00801
+0.00%
$ 801,200 $ 24,205
3:04 PM $ 0.00801
+0.00%
$ 801,400 $ 24,205
3:03 PM $ 0.00801
+0.00%
$ 801,400 $ 24,221
3:02 PM $ 0.00801
+0.00%
$ 801,400 $ 24,221
3:01 PM $ 0.00801
+0.00%
$ 801,400 $ 24,251
3:00 PM $ 0.00801
+0.00%
$ 801,400 $ 24,251
2:59 PM $ 0.00801
+0.00%
$ 801,400 $ 24,324
2:58 PM $ 0.00802
+0.00%
$ 801,400 $ 24,324
2:57 PM $ 0.00801
+0.00%
$ 801,400 $ 24,394
2:56 PM $ 0.00802
+0.00%
$ 801,400 $ 24,394
2:55 PM $ 0.00802
+0.00%
$ 801,400 $ 24,455
2:54 PM $ 0.00802
+0.00%
$ 801,700 $ 24,455
2:53 PM $ 0.00802
+0.00%
$ 801,700 $ 24,510
2:52 PM $ 0.00802
+0.00%
$ 801,700 $ 24,510
2:51 PM $ 0.00802
+0.00%
$ 801,700 $ 24,555
2:50 PM $ 0.00802
+0.00%
$ 801,700 $ 24,555
2:49 PM $ 0.00802
+0.00%
$ 801,800 $ 24,774
2:48 PM $ 0.00802
+0.00%
$ 801,800 $ 24,774
2:47 PM $ 0.00802
+0.00%
$ 801,800 $ 24,758
2:46 PM $ 0.00802
+0.00%
$ 801,800 $ 24,758
2:45 PM $ 0.00801
+0.00%
$ 801,800 $ 24,752
2:44 PM $ 0.00801
+0.00%
$ 801,300 $ 24,741
2:43 PM $ 0.00801
+0.00%
$ 801,300 $ 24,741
2:42 PM $ 0.00801
+0.00%
$ 801,300 $ 24,731
2:41 PM $ 0.00801
+0.00%
$ 801,300 $ 24,731
2:40 PM $ 0.00801
+0.00%
$ 801,300 $ 24,731
2:39 PM $ 0.00801
+0.00%
$ 801,300 $ 24,721
2:38 PM $ 0.00801
+0.00%
$ 801,300 $ 24,721
2:37 PM $ 0.00801
+0.00%
$ 801,300 $ 24,710
2:36 PM $ 0.00802
+0.00%
$ 801,300 $ 24,710
2:35 PM $ 0.00802
+0.00%
$ 801,300 $ 24,700
2:34 PM $ 0.00802
+0.00%
$ 801,600 $ 24,700
2:33 PM $ 0.00801
+0.00%
$ 801,600 $ 24,695
2:32 PM $ 0.00801
+0.00%
$ 801,600 $ 24,695
2:31 PM $ 0.00802
+0.00%
$ 801,600 $ 24,685
2:30 PM $ 0.00802
+0.00%
$ 801,600 $ 24,685
2:29 PM $ 0.00802
+0.00%
$ 801,700 $ 24,680
2:28 PM $ 0.00802
+0.00%
$ 801,700 $ 24,680
2:27 PM $ 0.00802
+0.00%
$ 801,700 $ 24,670
2:26 PM $ 0.00802
+0.00%
$ 801,700 $ 24,670
2:25 PM $ 0.00802
+0.00%
$ 801,700 $ 24,659
2:24 PM $ 0.00802
+0.00%
$ 801,800 $ 24,659
2:23 PM $ 0.00802
+0.00%
$ 801,800 $ 24,641
2:22 PM $ 0.00802
+0.00%
$ 801,800 $ 24,641
2:21 PM $ 0.00802
+0.00%
$ 801,800 $ 24,629
2:20 PM $ 0.00802
+0.00%
$ 801,800 $ 24,629
2:19 PM $ 0.00802
+0.00%
$ 801,800 $ 24,616
2:18 PM $ 0.00802
+0.00%
$ 801,800 $ 24,616
2:17 PM $ 0.00802
+0.00%
$ 801,800 $ 24,605
2:16 PM $ 0.00802
+0.00%
$ 801,800 $ 24,605