Coldstack Historical Data

CLS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0485
+3.20%
$ 4.85 million $ 63,169
Jan 24, 2025 $ 0.047
+0.49%
$ 4.7 million $ 32,749
Jan 23, 2025 $ 0.0467
-0.53%
$ 4.67 million $ 6,602
Jan 22, 2025 $ 0.0471
+0.82%
$ 4.71 million $ 89,523
Jan 21, 2025 $ 0.0467
-17.41%
$ 4.67 million $ 128,042
Jan 20, 2025 $ 0.0565
-3.34%
$ 5.65 million $ 20,646
Jan 19, 2025 $ 0.0578
-9.24%
$ 5.78 million $ 54,917
Jan 18, 2025 $ 0.0637
+1.94%
$ 6.37 million $ 43,325
Jan 17, 2025 $ 0.0633
+2.62%
$ 6.33 million $ 39,478
Jan 16, 2025 $ 0.0617
+1.69%
$ 6.17 million $ 291,506
Jan 15, 2025 $ 0.0606
-5.24%
$ 6.06 million $ 387,781
Jan 14, 2025 $ 0.064
+11.13%
$ 6.4 million $ 63,208
Jan 13, 2025 $ 0.0579
-1.33%
$ 5.79 million $ 6,941
Jan 12, 2025 $ 0.0591
+0.54%
$ 5.91 million $ 34,845
Jan 11, 2025 $ 0.0588
-1.05%
$ 5.88 million $ 34,263
Jan 10, 2025 $ 0.0595
-0.33%
$ 5.95 million $ 43,437
Jan 9, 2025 $ 0.0596
-1.07%
$ 5.96 million $ 28,412
Jan 8, 2025 $ 0.0603
-4.25%
$ 6.03 million $ 59,245
Jan 7, 2025 $ 0.0629
-4.36%
$ 6.29 million $ 46,101
Jan 6, 2025 $ 0.0658
-3.39%
$ 6.58 million $ 45,353
Jan 5, 2025 $ 0.0682
-1.95%
$ 6.82 million $ 57,123
Jan 4, 2025 $ 0.0696
-2.62%
$ 6.96 million $ 63,960
Jan 3, 2025 $ 0.0714
+2.96%
$ 7.14 million $ 66,968
Jan 2, 2025 $ 0.0695
-1.68%
$ 6.95 million $ 47,588
Jan 1, 2025 $ 0.0706
-6.39%
$ 7.06 million $ 70,312
Dec 31, 2024 $ 0.0756
-3.33%
$ 7.56 million $ 50,689
Dec 30, 2024 $ 0.0782
-2.66%
$ 7.82 million $ 43,635
Dec 29, 2024 $ 0.0804
-2.50%
$ 8.04 million $ 71,999
Dec 28, 2024 $ 0.0824
-3.15%
$ 8.24 million $ 58,366
Dec 27, 2024 $ 0.0851
-2.28%
$ 8.51 million $ 39,303
Dec 26, 2024 $ 0.0871
+1.95%
$ 8.71 million $ 37,433
Dec 25, 2024 $ 0.0854
+1.21%
$ 8.54 million $ 40,954
Dec 24, 2024 $ 0.0846
+1.49%
$ 8.46 million $ 41,533
Dec 23, 2024 $ 0.0834
+4.29%
$ 8.34 million $ 50,510
Dec 22, 2024 $ 0.0799
-0.03%
$ 7.99 million $ 36,037
Dec 21, 2024 $ 0.0799
-5.20%
$ 7.99 million $ 56,350
Dec 20, 2024 $ 0.0843
-6.90%
$ 8.43 million $ 68,007
Dec 19, 2024 $ 0.0906
-3.28%
$ 9.06 million $ 84,852
Dec 18, 2024 $ 0.0936
-6.84%
$ 9.36 million $ 116,459
Dec 17, 2024 $ 0.1
-0.34%
$ 10.05 million $ 82,818
Dec 16, 2024 $ 0.101
-6.84%
$ 10.08 million $ 32,679
Dec 15, 2024 $ 0.108
+5.15%
$ 10.82 million $ 10,120
Dec 14, 2024 $ 0.103
-9.31%
$ 10.27 million $ 39,208
Dec 13, 2024 $ 0.113
+3.39%
$ 11.32 million $ 4,551
Dec 12, 2024 $ 0.109
-8.28%
$ 10.94 million $ 27,129
Dec 11, 2024 $ 0.119
+30.00%
$ 11.9 million $ 19,302
Dec 10, 2024 $ 0.0915
-13.02%
$ 9.15 million $ 121,126
Dec 9, 2024 $ 0.105
-3.46%
$ 10.52 million $ 88,175
Dec 8, 2024 $ 0.109
-3.39%
$ 10.89 million $ 49,320
Dec 7, 2024 $ 0.113
-1.75%
$ 11.28 million $ 15,975