Coldstack Historical Data

CLS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0698
+2.62%
$ 6.98 million $ 46,812
Oct 3, 2024 $ 0.068
-0.25%
$ 6.8 million $ 48,132
Oct 2, 2024 $ 0.0681
-2.32%
$ 6.81 million $ 52,207
Oct 1, 2024 $ 0.0697
+1.78%
$ 6.97 million $ 53,368
Sep 30, 2024 $ 0.0685
-3.46%
$ 6.85 million $ 58,866
Sep 29, 2024 $ 0.0709
+3.24%
$ 7.09 million $ 81,425
Sep 28, 2024 $ 0.0687
-0.17%
$ 6.87 million $ 57,943
Sep 27, 2024 $ 0.0688
+0.79%
$ 6.88 million $ 60,881
Sep 26, 2024 $ 0.0682
-1.08%
$ 6.82 million $ 55,034
Sep 25, 2024 $ 0.0691
-1.06%
$ 6.91 million $ 54,015
Sep 24, 2024 $ 0.0698
+4.57%
$ 6.98 million $ 44,352
Sep 23, 2024 $ 0.0665
-0.28%
$ 6.65 million $ 55,343
Sep 22, 2024 $ 0.0666
+0.17%
$ 6.66 million $ 45,496
Sep 21, 2024 $ 0.0665
-0.17%
$ 6.65 million $ 52,140
Sep 20, 2024 $ 0.0667
-2.83%
$ 6.67 million $ 60,225
Sep 19, 2024 $ 0.0686
+5.02%
$ 6.86 million $ 66,620
Sep 18, 2024 $ 0.0655
-0.79%
$ 6.55 million $ 64,928
Sep 17, 2024 $ 0.066
+0.58%
$ 6.6 million $ 56,790
Sep 16, 2024 $ 0.0657
-1.82%
$ 6.57 million $ 58,028
Sep 15, 2024 $ 0.0669
-2.03%
$ 6.69 million $ 61,569
Sep 14, 2024 $ 0.0683
+0.90%
$ 6.83 million $ 53,169
Sep 13, 2024 $ 0.0677
-0.81%
$ 6.77 million $ 65,330
Sep 12, 2024 $ 0.0683
+0.85%
$ 6.83 million $ 75,136
Sep 11, 2024 $ 0.0677
-0.73%
$ 6.77 million $ 52,461
Sep 10, 2024 $ 0.0684
+2.29%
$ 6.84 million $ 54,708
Sep 9, 2024 $ 0.0665
-2.38%
$ 6.65 million $ 41,284
Sep 8, 2024 $ 0.0681
+2.47%
$ 6.81 million $ 46,992
Sep 7, 2024 $ 0.0662
-1.12%
$ 6.62 million $ 52,828
Sep 6, 2024 $ 0.067
+0.69%
$ 6.7 million $ 52,611
Sep 5, 2024 $ 0.0665
-0.40%
$ 6.65 million $ 64,970
Sep 4, 2024 $ 0.0668
-4.90%
$ 6.68 million $ 57,587
Sep 3, 2024 $ 0.0702
-0.43%
$ 7.02 million $ 46,270
Sep 2, 2024 $ 0.0706
-1.33%
$ 7.06 million $ 49,806
Sep 1, 2024 $ 0.0713
-1.97%
$ 7.13 million $ 54,761
Aug 31, 2024 $ 0.0728
-1.19%
$ 7.29 million $ 55,735
Aug 30, 2024 $ 0.0738
+1.71%
$ 7.38 million $ 46,431
Aug 29, 2024 $ 0.0726
-1.06%
$ 7.26 million $ 51,141
Aug 28, 2024 $ 0.0734
-0.79%
$ 7.34 million $ 55,406
Aug 27, 2024 $ 0.0739
-5.66%
$ 7.39 million $ 336,797
Aug 26, 2024 $ 0.0784
+2.61%
$ 7.84 million $ 78,505
Aug 25, 2024 $ 0.0762
+3.87%
$ 7.62 million $ 55,324
Aug 24, 2024 $ 0.0735
-0.18%
$ 7.35 million $ 58,278
Aug 23, 2024 $ 0.0737
-1.01%
$ 7.37 million $ 56,215
Aug 22, 2024 $ 0.0744
+1.81%
$ 7.44 million $ 61,510
Aug 21, 2024 $ 0.0731
+0.08%
$ 7.31 million $ 72,090
Aug 20, 2024 $ 0.073
+1.50%
$ 7.3 million $ 54,672
Aug 19, 2024 $ 0.072
+0.38%
$ 7.2 million $ 56,613
Aug 18, 2024 $ 0.0716
-2.19%
$ 7.16 million $ 57,614
Aug 17, 2024 $ 0.0729
-5.84%
$ 7.29 million $ 72,456
Aug 16, 2024 $ 0.0772
+1.27%
$ 7.72 million $ 51,701