Coldstack Historical Data

CLS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.00922
-0.03%
$ 922,400 $ 68,105
Mar 31, 9 AM $ 0.00923
-0.05%
$ 922,700 $ 68,471
Mar 31, 8 AM $ 0.00923
-0.01%
$ 923,200 $ 69,822
Mar 31, 7 AM $ 0.00923
-3.51%
$ 923,291 $ 69,854
Mar 31, 4 AM $ 0.00942
+1.17%
$ 942,200 $ 50,433
Mar 31, 3 AM $ 0.00931
+0.01%
$ 931,100 $ 21,872
Mar 31, 2 AM $ 0.00931
-0.01%
$ 931,000 $ 21,843
Mar 31, 1 AM $ 0.00931
-0.05%
$ 931,100 $ 21,873
Mar 31, 12 AM $ 0.00932
+0.00%
$ 931,600 $ 21,948
Mar 30, 11 PM $ 0.00932
+0.03%
$ 932,200 $ 22,015
Mar 30, 10 PM $ 0.00932
+0.01%
$ 931,600 $ 21,989
Mar 30, 9 PM $ 0.00931
-0.02%
$ 931,500 $ 22,239
Mar 30, 8 PM $ 0.00931
-0.11%
$ 931,500 $ 23,316
Mar 30, 7 PM $ 0.00932
+0.01%
$ 932,500 $ 24,740
Mar 30, 6 PM $ 0.00932
+0.02%
$ 932,300 $ 25,218
Mar 30, 5 PM $ 0.00932
+0.11%
$ 932,100 $ 24,492
Mar 30, 4 PM $ 0.00931
-0.06%
$ 931,300 $ 23,579
Mar 30, 3 PM $ 0.00932
+0.02%
$ 931,900 $ 23,788
Mar 30, 2 PM $ 0.00931
-0.08%
$ 931,500 $ 23,492
Mar 30, 1 PM $ 0.00932
-0.11%
$ 932,200 $ 23,239
Mar 30, 12 PM $ 0.00933
-0.25%
$ 933,300 $ 21,749
Mar 30, 11 AM $ 0.00936
+0.11%
$ 935,600 $ 19,203
Mar 30, 10 AM $ 0.0101
+7.00%
$ 1.01 million $ 16,906
Mar 30, 9 AM $ 0.00942
+2.07%
$ 941,860 $ 14,685
Mar 30, 8 AM $ 0.00923
-0.16%
$ 922,800 $ 12,881
Mar 30, 7 AM $ 0.00924
+0.10%
$ 924,194 $ 12,325
Mar 30, 6 AM $ 0.00923
-0.30%
$ 923,301 $ 11,320
Mar 30, 5 AM $ 0.00926
-0.08%
$ 926,200 $ 11,165
Mar 30, 4 AM $ 0.00927
+0.12%
$ 926,900 $ 11,189
Mar 30, 3 AM $ 0.00926
-0.04%
$ 925,800 $ 11,155
Mar 30, 2 AM $ 0.00926
-0.04%
$ 926,200 $ 11,174
Mar 30, 1 AM $ 0.00927
+0.06%
$ 926,600 $ 11,162
Mar 30, 12 AM $ 0.00926
-0.01%
$ 926,000 $ 11,118
Mar 29, 11 PM $ 0.00926
-0.09%
$ 926,100 $ 11,474
Mar 29, 10 PM $ 0.00927
-0.02%
$ 926,900 $ 11,987
Mar 29, 9 PM $ 0.00927
+0.11%
$ 926,900 $ 12,235
Mar 29, 8 PM $ 0.00926
-0.03%
$ 925,900 $ 11,798
Mar 29, 7 PM $ 0.00926
-0.01%
$ 926,100 $ 10,871
Mar 29, 6 PM $ 0.00926
-0.06%
$ 926,100 $ 11,055
Mar 29, 5 PM $ 0.00927
+0.11%
$ 926,700 $ 12,211
Mar 29, 4 PM $ 0.00926
-0.10%
$ 925,700 $ 12,315
Mar 29, 3 PM $ 0.00927
+0.04%
$ 926,600 $ 12,235
Mar 29, 2 PM $ 0.00926
-0.08%
$ 926,200 $ 13,337
Mar 29, 1 PM $ 0.00927
+0.06%
$ 926,900 $ 14,061
Mar 29, 12 PM $ 0.00926
-0.01%
$ 926,300 $ 14,419
Mar 29, 11 AM $ 0.00926
+0.02%
$ 926,400 $ 14,715
Mar 29, 10 AM $ 0.00926
-0.03%
$ 926,400 $ 15,070
Mar 29, 9 AM $ 0.00927
+0.10%
$ 926,700 $ 16,065
Mar 29, 8 AM $ 0.00926
+0.09%
$ 925,900 $ 19,650
Mar 29, 7 AM $ 0.00925
-0.05%
$ 925,100 $ 21,249