Coldstack Historical Data

CLS Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.00823
+0.02%
$ 823,200 $ 23,456
May 18, 1 AM $ 0.00823
-0.04%
$ 823,000 $ 23,698
May 18, 12 AM $ 0.00823
+0.05%
$ 823,300 $ 23,760
May 17, 11 PM $ 0.00823
-0.07%
$ 822,600 $ 23,857
May 17, 10 PM $ 0.00823
+0.05%
$ 823,300 $ 23,599
May 17, 9 PM $ 0.00823
-0.07%
$ 822,900 $ 22,026
May 17, 8 PM $ 0.00824
+0.09%
$ 823,600 $ 20,627
May 17, 7 PM $ 0.00823
+0.00%
$ 822,800 $ 20,334
May 17, 6 PM $ 0.00823
+0.02%
$ 822,800 $ 19,598
May 17, 5 PM $ 0.00823
-0.04%
$ 822,600 $ 17,818
May 17, 4 PM $ 0.00823
-0.07%
$ 822,900 $ 15,602
May 17, 3 PM $ 0.00824
+0.05%
$ 823,600 $ 14,197
May 17, 2 PM $ 0.00823
-0.02%
$ 823,200 $ 13,955
May 17, 1 PM $ 0.00824
+0.04%
$ 823,800 $ 13,642
May 17, 12 PM $ 0.00824
-0.05%
$ 823,600 $ 13,757
May 17, 11 AM $ 0.00824
+0.02%
$ 824,300 $ 13,631
May 17, 10 AM $ 0.00824
+0.01%
$ 824,200 $ 13,674
May 17, 9 AM $ 0.00824
+0.02%
$ 824,100 $ 14,850
May 17, 8 AM $ 0.00824
-0.02%
$ 823,900 $ 16,784
May 17, 7 AM $ 0.00824
+0.05%
$ 824,200 $ 17,217
May 17, 6 AM $ 0.00824
+0.00%
$ 823,800 $ 17,779
May 17, 5 AM $ 0.00824
-0.04%
$ 823,700 $ 19,079
May 17, 4 AM $ 0.00824
-0.02%
$ 824,000 $ 20,358
May 17, 3 AM $ 0.00824
+0.00%
$ 824,200 $ 20,731
May 17, 2 AM $ 0.00824
+0.01%
$ 824,100 $ 20,854
May 17, 1 AM $ 0.00824
+0.00%
$ 824,000 $ 20,662
May 17, 12 AM $ 0.00824
+0.02%
$ 824,000 $ 20,538
May 16, 11 PM $ 0.00824
+0.00%
$ 823,900 $ 20,383
May 16, 10 PM $ 0.00824
-0.02%
$ 823,900 $ 20,300
May 16, 9 PM $ 0.00824
-0.01%
$ 824,100 $ 20,276
May 16, 8 PM $ 0.00824
-0.02%
$ 824,100 $ 20,311
May 16, 7 PM $ 0.00824
-0.01%
$ 824,300 $ 20,562
May 16, 6 PM $ 0.00824
+0.02%
$ 824,400 $ 22,558
May 16, 5 PM $ 0.00824
+0.02%
$ 824,200 $ 23,686
May 16, 4 PM $ 0.00824
-0.01%
$ 824,100 $ 23,674
May 16, 3 PM $ 0.00824
-0.02%
$ 824,200 $ 23,629
May 16, 2 PM $ 0.00824
+0.01%
$ 824,300 $ 24,843
May 16, 1 PM $ 0.00824
+0.02%
$ 824,200 $ 26,360
May 16, 12 PM $ 0.00824
-0.02%
$ 824,000 $ 26,893
May 16, 11 AM $ 0.00824
+0.02%
$ 824,200 $ 27,047
May 16, 10 AM $ 0.00824
+0.00%
$ 823,900 $ 26,833
May 16, 9 AM $ 0.00824
-0.05%
$ 823,900 $ 25,414
May 16, 8 AM $ 0.00824
+0.00%
$ 824,200 $ 23,599
May 16, 7 AM $ 0.00824
+0.06%
$ 824,300 $ 24,263
May 16, 6 AM $ 0.00824
-0.02%
$ 823,900 $ 24,675
May 16, 5 AM $ 0.00824
+0.00%
$ 824,200 $ 23,574
May 16, 4 AM $ 0.00824
+0.02%
$ 824,200 $ 22,065
May 16, 3 AM $ 0.00824
+0.00%
$ 824,100 $ 21,494
May 16, 2 AM $ 0.00824
+0.02%
$ 824,100 $ 21,201
May 16, 1 AM $ 0.00824
-0.06%
$ 823,900 $ 21,081