Coldstack Historical Data

CLS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.00621
+0.08%
$ 621,200 $ 9,471
Jul 22, 10 AM $ 0.00621
-0.14%
$ 620,700 $ 9,568
Jul 22, 9 AM $ 0.00622
+0.13%
$ 621,900 $ 8,502
Jul 22, 8 AM $ 0.00621
-0.02%
$ 621,300 $ 7,955
Jul 22, 7 AM $ 0.00621
-0.14%
$ 621,400 $ 7,813
Jul 22, 6 AM $ 0.00622
-0.02%
$ 622,200 $ 7,735
Jul 22, 5 AM $ 0.00622
+0.02%
$ 622,300 $ 7,677
Jul 22, 4 AM $ 0.00623
+0.03%
$ 622,600 $ 7,533
Jul 22, 3 AM $ 0.00622
-0.03%
$ 622,300 $ 7,436
Jul 22, 2 AM $ 0.00622
+0.02%
$ 622,500 $ 7,445
Jul 22, 1 AM $ 0.00622
+0.00%
$ 622,300 $ 7,788
Jul 22, 12 AM $ 0.00622
-0.03%
$ 622,300 $ 8,641
Jul 21, 11 PM $ 0.00622
+0.00%
$ 622,500 $ 9,212
Jul 21, 10 PM $ 0.00622
+0.00%
$ 622,500 $ 9,227
Jul 21, 9 PM $ 0.00622
+0.06%
$ 622,500 $ 9,449
Jul 21, 8 PM $ 0.00622
-0.02%
$ 622,100 $ 9,900
Jul 21, 7 PM $ 0.00622
-0.03%
$ 622,100 $ 9,965
Jul 21, 6 PM $ 0.00622
+0.02%
$ 622,400 $ 10,463
Jul 21, 5 PM $ 0.00622
+0.00%
$ 622,200 $ 11,131
Jul 21, 4 PM $ 0.00622
-0.05%
$ 622,200 $ 11,164
Jul 21, 3 PM $ 0.00622
+0.00%
$ 622,400 $ 11,079
Jul 21, 2 PM $ 0.00622
-0.02%
$ 622,400 $ 10,383
Jul 21, 1 PM $ 0.00623
+0.05%
$ 622,600 $ 9,945
Jul 21, 12 PM $ 0.00622
+0.02%
$ 622,400 $ 10,196
Jul 21, 11 AM $ 0.00622
+0.00%
$ 622,300 $ 10,306
Jul 21, 10 AM $ 0.00622
+0.02%
$ 622,300 $ 10,908
Jul 21, 9 AM $ 0.00622
+0.02%
$ 622,200 $ 11,102
Jul 21, 8 AM $ 0.00622
-0.02%
$ 622,200 $ 11,093
Jul 21, 7 AM $ 0.00622
-0.02%
$ 622,300 $ 11,078
Jul 21, 6 AM $ 0.00622
+0.02%
$ 622,400 $ 11,037
Jul 21, 5 AM $ 0.00622
-0.05%
$ 622,300 $ 10,978
Jul 21, 4 AM $ 0.00623
+0.02%
$ 622,600 $ 11,149
Jul 21, 3 AM $ 0.00622
+0.00%
$ 622,500 $ 11,620
Jul 21, 2 AM $ 0.00622
+0.02%
$ 622,400 $ 11,751
Jul 21, 1 AM $ 0.00622
-0.02%
$ 622,300 $ 11,455
Jul 21, 12 AM $ 0.00622
+0.00%
$ 622,400 $ 10,687
Jul 20, 11 PM $ 0.00622
+0.03%
$ 622,400 $ 10,084
Jul 20, 10 PM $ 0.00622
-0.05%
$ 622,200 $ 10,428
Jul 20, 9 PM $ 0.00622
+0.03%
$ 622,400 $ 10,499
Jul 20, 8 PM $ 0.00622
+0.03%
$ 622,300 $ 10,182
Jul 20, 7 PM $ 0.00622
-0.40%
$ 622,100 $ 10,088
Jul 20, 6 PM $ 0.00625
-0.29%
$ 625,100 $ 9,579
Jul 20, 5 PM $ 0.00627
-0.03%
$ 626,700 $ 8,879
Jul 20, 4 PM $ 0.00627
+0.19%
$ 626,900 $ 8,955
Jul 20, 3 PM $ 0.00626
+0.18%
$ 625,700 $ 9,547
Jul 20, 2 PM $ 0.00625
-0.11%
$ 624,600 $ 10,231
Jul 20, 1 PM $ 0.00625
-0.32%
$ 625,300 $ 10,471
Jul 20, 12 PM $ 0.00627
+0.00%
$ 627,300 $ 10,250
Jul 20, 11 AM $ 0.00627
-0.03%
$ 627,200 $ 10,018
Jul 20, 10 AM $ 0.00627
+0.53%
$ 627,300 $ 9,830