Coldstack Historical Data

CLS Page 12
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.00905
+0.00%
$ 905,100 $ 13,377
9:54 AM $ 0.00905
+0.00%
$ 905,000 $ 13,377
9:53 AM $ 0.00905
+0.00%
$ 905,000 $ 13,383
9:52 AM $ 0.00905
+0.00%
$ 905,000 $ 13,383
9:51 AM $ 0.00905
+0.00%
$ 905,000 $ 13,401
9:50 AM $ 0.00905
+0.00%
$ 905,000 $ 13,401
9:49 AM $ 0.00905
+0.00%
$ 905,200 $ 13,404
9:48 AM $ 0.00905
+0.00%
$ 905,200 $ 13,404
9:47 AM $ 0.00905
+0.00%
$ 905,200 $ 13,415
9:46 AM $ 0.00905
+0.00%
$ 905,200 $ 13,415
9:45 AM $ 0.00905
+0.00%
$ 905,200 $ 13,416
9:44 AM $ 0.00905
+0.00%
$ 905,100 $ 13,416
9:43 AM $ 0.00905
+0.00%
$ 905,100 $ 13,423
9:42 AM $ 0.00905
+0.00%
$ 905,100 $ 13,423
9:41 AM $ 0.00905
+0.00%
$ 905,100 $ 13,423
9:40 AM $ 0.00905
+0.00%
$ 905,100 $ 13,423
9:39 AM $ 0.00905
+0.00%
$ 905,200 $ 13,423
9:38 AM $ 0.00905
+0.00%
$ 905,200 $ 13,427
9:37 AM $ 0.00905
+0.00%
$ 905,200 $ 13,427
9:36 AM $ 0.00906
+0.00%
$ 905,200 $ 13,414
9:35 AM $ 0.00906
+0.00%
$ 905,200 $ 13,414
9:34 AM $ 0.00906
+0.00%
$ 905,500 $ 13,437
9:33 AM $ 0.00905
+0.00%
$ 905,500 $ 13,437
9:32 AM $ 0.00905
+0.00%
$ 905,500 $ 13,448
9:31 AM $ 0.00905
+0.00%
$ 905,500 $ 13,448
9:30 AM $ 0.00906
+0.00%
$ 905,500 $ 13,471
9:29 AM $ 0.00906
+0.00%
$ 905,500 $ 13,471
9:28 AM $ 0.00905
+0.00%
$ 905,500 $ 13,477
9:27 AM $ 0.00905
+0.00%
$ 905,500 $ 13,477
9:26 AM $ 0.00906
+0.00%
$ 905,500 $ 13,491
9:25 AM $ 0.00906
+0.00%
$ 905,500 $ 13,491
9:24 AM $ 0.00906
+0.00%
$ 905,500 $ 13,497
9:23 AM $ 0.00906
+0.00%
$ 905,500 $ 13,497
9:22 AM $ 0.00905
+0.00%
$ 905,500 $ 13,496
9:21 AM $ 0.00906
+0.00%
$ 905,500 $ 13,496
9:20 AM $ 0.00906
+0.00%
$ 905,500 $ 13,506
9:19 AM $ 0.00905
+0.00%
$ 905,100 $ 13,506
9:18 AM $ 0.00906
+0.00%
$ 905,100 $ 13,531
9:17 AM $ 0.00906
+0.00%
$ 905,100 $ 13,531
9:16 AM $ 0.00906
+0.00%
$ 905,100 $ 13,542
9:15 AM $ 0.00906
+0.00%
$ 905,100 $ 13,542
9:14 AM $ 0.00906
+0.00%
$ 906,200 $ 13,549
9:13 AM $ 0.00906
+0.00%
$ 906,200 $ 13,549
9:12 AM $ 0.00906
+0.00%
$ 906,200 $ 13,551
9:11 AM $ 0.00906
+0.00%
$ 906,200 $ 13,551
9:10 AM $ 0.00906
+0.00%
$ 906,200 $ 13,547
9:09 AM $ 0.00906
+0.00%
$ 905,700 $ 13,547
9:08 AM $ 0.00906
+0.00%
$ 905,700 $ 13,548
9:07 AM $ 0.00906
+0.00%
$ 905,700 $ 13,544
9:06 AM $ 0.00906
+0.00%
$ 905,700 $ 13,544