Coldstack Historical Data

CLS Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.00824
-0.06%
$ 823,900 $ 21,081
May 16, 12 AM $ 0.00824
-0.02%
$ 824,100 $ 21,146
May 15, 11 PM $ 0.00824
+0.07%
$ 824,400 $ 21,047
May 15, 10 PM $ 0.00824
-0.01%
$ 824,000 $ 20,849
May 15, 9 PM $ 0.00824
+0.00%
$ 824,200 $ 20,633
May 15, 8 PM $ 0.00824
+0.01%
$ 824,200 $ 20,334
May 15, 7 PM $ 0.00824
+0.00%
$ 824,100 $ 20,205
May 15, 6 PM $ 0.00824
+0.00%
$ 824,200 $ 19,816
May 15, 5 PM $ 0.00824
+0.02%
$ 824,300 $ 19,911
May 15, 4 PM $ 0.00824
-0.01%
$ 824,100 $ 19,919
May 15, 3 PM $ 0.00824
-0.05%
$ 824,200 $ 20,579
May 15, 2 PM $ 0.00825
+0.04%
$ 824,700 $ 20,994
May 15, 1 PM $ 0.00824
+0.05%
$ 824,400 $ 20,314
May 15, 12 PM $ 0.00824
-0.02%
$ 823,900 $ 19,831
May 15, 11 AM $ 0.00824
+0.00%
$ 824,100 $ 19,549
May 15, 10 AM $ 0.00824
-0.06%
$ 824,100 $ 19,477
May 15, 9 AM $ 0.00825
+0.02%
$ 824,600 $ 19,677
May 15, 8 AM $ 0.00825
-0.01%
$ 824,500 $ 19,863
May 15, 7 AM $ 0.00825
+0.08%
$ 824,700 $ 19,133
May 15, 6 AM $ 0.00824
+0.00%
$ 823,900 $ 17,806
May 15, 5 AM $ 0.00824
-0.06%
$ 824,000 $ 17,255
May 15, 4 AM $ 0.00825
-0.01%
$ 824,600 $ 19,573
May 15, 3 AM $ 0.00825
+0.07%
$ 824,800 $ 19,657
May 15, 2 AM $ 0.00824
+0.07%
$ 824,200 $ 19,786
May 15, 1 AM $ 0.00824
-0.08%
$ 823,600 $ 20,897
May 15, 12 AM $ 0.00824
-0.01%
$ 824,200 $ 21,253
May 14, 11 PM $ 0.00824
+0.00%
$ 824,300 $ 21,200
May 14, 10 PM $ 0.00824
-0.04%
$ 824,300 $ 21,212
May 14, 9 PM $ 0.00824
-0.07%
$ 824,200 $ 21,229
May 14, 8 PM $ 0.00825
+0.04%
$ 824,700 $ 21,228
May 14, 7 PM $ 0.00824
+0.00%
$ 824,400 $ 22,601
May 14, 6 PM $ 0.00824
-0.01%
$ 824,200 $ 21,358
May 14, 5 PM $ 0.00824
-0.04%
$ 824,200 $ 21,132
May 14, 4 PM $ 0.00824
+0.05%
$ 824,400 $ 21,899
May 14, 3 PM $ 0.00824
-0.02%
$ 823,900 $ 21,498
May 14, 2 PM $ 0.00824
-0.04%
$ 824,100 $ 21,585
May 14, 1 PM $ 0.00824
-0.02%
$ 824,400 $ 21,615
May 14, 12 PM $ 0.00825
+0.07%
$ 824,800 $ 22,224
May 14, 11 AM $ 0.00824
-0.02%
$ 824,200 $ 38,608
May 14, 10 AM $ 0.00824
+0.06%
$ 824,400 $ 38,769
May 14, 9 AM $ 0.00824
-0.05%
$ 823,900 $ 38,585
May 14, 8 AM $ 0.00824
-0.05%
$ 824,400 $ 38,128
May 14, 7 AM $ 0.00825
+0.81%
$ 824,800 $ 37,456
May 14, 6 AM $ 0.00818
-1.21%
$ 818,206 $ 38,398
May 14, 5 AM $ 0.00829
-1.56%
$ 829,465 $ 16,119
May 14, 4 AM $ 0.00842
+0.08%
$ 842,500 $ 21,443
May 14, 3 AM $ 0.00842
-0.07%
$ 841,800 $ 21,679
May 14, 2 AM $ 0.00842
+0.04%
$ 842,300 $ 21,998
May 14, 1 AM $ 0.00842
-0.08%
$ 842,000 $ 21,718
May 14, 12 AM $ 0.00843
+0.07%
$ 842,700 $ 21,230