Coldstack Historical Data

CLS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.00627
+0.53%
$ 627,300 $ 9,830
Jul 20, 9 AM $ 0.00624
-0.19%
$ 624,100 $ 10,231
Jul 20, 8 AM $ 0.00625
-0.38%
$ 625,300 $ 10,364
Jul 20, 7 AM $ 0.00628
+0.16%
$ 627,700 $ 10,363
Jul 20, 6 AM $ 0.00627
+0.13%
$ 626,700 $ 10,379
Jul 20, 5 AM $ 0.00626
+0.10%
$ 625,800 $ 10,381
Jul 20, 4 AM $ 0.00625
+0.10%
$ 625,300 $ 10,204
Jul 20, 3 AM $ 0.00624
-0.38%
$ 624,300 $ 9,804
Jul 20, 2 AM $ 0.00626
+0.30%
$ 626,000 $ 9,608
Jul 20, 1 AM $ 0.00624
-0.13%
$ 624,400 $ 9,731
Jul 20, 12 AM $ 0.00625
-0.45%
$ 625,000 $ 9,606
Jul 19, 11 PM $ 0.00628
-0.03%
$ 627,900 $ 9,637
Jul 19, 10 PM $ 0.00628
+0.14%
$ 628,100 $ 9,475
Jul 19, 9 PM $ 0.00627
+0.03%
$ 627,200 $ 8,962
Jul 19, 8 PM $ 0.00627
-0.05%
$ 627,100 $ 8,626
Jul 19, 7 PM $ 0.00627
-0.18%
$ 627,400 $ 8,479
Jul 19, 6 PM $ 0.00628
+0.11%
$ 628,500 $ 8,326
Jul 19, 5 PM $ 0.00628
+0.02%
$ 627,800 $ 8,179
Jul 19, 4 PM $ 0.00628
-0.05%
$ 627,800 $ 7,864
Jul 19, 3 PM $ 0.00628
-0.02%
$ 628,200 $ 7,111
Jul 19, 2 PM $ 0.00628
+0.16%
$ 628,500 $ 6,219
Jul 19, 1 PM $ 0.00628
-0.10%
$ 627,500 $ 5,801
Jul 19, 12 PM $ 0.00628
+0.02%
$ 628,100 $ 5,530
Jul 19, 11 AM $ 0.00628
+0.18%
$ 628,200 $ 4,830
Jul 19, 10 AM $ 0.00627
-0.16%
$ 627,100 $ 3,857
Jul 19, 9 AM $ 0.00628
+0.14%
$ 628,000 $ 3,084
Jul 19, 8 AM $ 0.00627
-0.08%
$ 627,100 $ 2,770
Jul 19, 7 AM $ 0.00628
-0.10%
$ 627,600 $ 2,609
Jul 19, 6 AM $ 0.00628
+0.11%
$ 628,200 $ 2,435
Jul 19, 5 AM $ 0.00628
+0.08%
$ 627,500 $ 2,281
Jul 19, 4 AM $ 0.00627
+0.08%
$ 627,000 $ 2,085
Jul 19, 3 AM $ 0.00626
+0.14%
$ 626,500 $ 1,851
Jul 19, 2 AM $ 0.00626
+0.02%
$ 625,600 $ 1,573
Jul 19, 1 AM $ 0.00626
-0.24%
$ 625,500 $ 1,127
Jul 19, 12 AM $ 0.00627
+0.29%
$ 627,200 $ 847
Jul 18, 11 PM $ 0.00624
-0.41%
$ 624,100 $ 575
Jul 18, 10 PM $ 0.00626
+0.00%
$ 625,900 $ 86
Jul 18, 9 PM $ 0.00624
+0.00%
$ 624,400 $ 5
Jul 18, 8 PM $ 0.00624
+0.00%
$ 624,400 $ 39
Jul 18, 7 PM $ 0.00624
+0.00%
$ 624,400 $ 345
Jul 18, 6 PM $ 0.00624
+0.00%
$ 624,400 $ 703
Jul 18, 5 PM $ 0.00624
+0.00%
$ 624,400 $ 1,007
Jul 18, 4 PM $ 0.00624
+0.00%
$ 624,400 $ 1,300
Jul 18, 3 PM $ 0.00624
+0.00%
$ 624,400 $ 1,606
Jul 18, 2 PM $ 0.00624
+0.00%
$ 624,400 $ 1,935
Jul 18, 1 PM $ 0.00624
+0.00%
$ 624,400 $ 2,213
Jul 18, 12 PM $ 0.00624
+0.00%
$ 624,400 $ 2,588
Jul 18, 11 AM $ 0.00624
+0.00%
$ 624,400 $ 4,094
Jul 18, 10 AM $ 0.00624
+0.00%
$ 624,400 $ 4,918
Jul 18, 9 AM $ 0.00624
+0.00%
$ 624,400 $ 5,645