Coldstack Historical Data

CLS Page 13
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.00801
+0.00%
$ 800,900 $ 22,700
3:56 PM $ 0.00801
+0.00%
$ 800,900 $ 22,736
3:55 PM $ 0.00801
+0.00%
$ 800,900 $ 22,736
3:54 PM $ 0.00801
+0.00%
$ 800,900 $ 22,772
3:53 PM $ 0.00801
+0.00%
$ 800,900 $ 22,772
3:52 PM $ 0.00801
+0.00%
$ 800,900 $ 22,799
3:51 PM $ 0.00801
+0.00%
$ 800,900 $ 22,799
3:50 PM $ 0.00801
+0.00%
$ 800,900 $ 22,817
3:49 PM $ 0.00801
+0.00%
$ 801,000 $ 22,817
3:48 PM $ 0.00801
+0.00%
$ 801,000 $ 22,834
3:47 PM $ 0.00801
+0.00%
$ 801,000 $ 22,834
3:46 PM $ 0.00801
+0.00%
$ 801,000 $ 22,834
3:45 PM $ 0.00801
+0.00%
$ 801,000 $ 22,880
3:44 PM $ 0.00801
+0.00%
$ 800,900 $ 22,880
3:43 PM $ 0.00801
+0.00%
$ 800,900 $ 22,915
3:42 PM $ 0.00801
+0.00%
$ 800,900 $ 22,979
3:41 PM $ 0.00801
+0.00%
$ 800,900 $ 22,979
3:40 PM $ 0.00801
+0.00%
$ 800,900 $ 23,023
3:39 PM $ 0.00801
+0.00%
$ 800,800 $ 23,023
3:38 PM $ 0.008
+0.00%
$ 800,800 $ 23,052
3:37 PM $ 0.008
+0.00%
$ 800,800 $ 23,052
3:36 PM $ 0.00801
+0.00%
$ 800,800 $ 23,095
3:35 PM $ 0.00801
+0.00%
$ 800,800 $ 23,095
3:34 PM $ 0.00801
+0.00%
$ 800,600 $ 23,157
3:33 PM $ 0.00801
+0.00%
$ 800,600 $ 23,157
3:32 PM $ 0.00801
+0.00%
$ 800,600 $ 23,216
3:31 PM $ 0.00801
+0.00%
$ 800,600 $ 23,216
3:30 PM $ 0.00801
+0.00%
$ 800,600 $ 23,302
3:29 PM $ 0.00801
+0.00%
$ 800,700 $ 23,302
3:28 PM $ 0.00801
+0.00%
$ 800,700 $ 23,350
3:27 PM $ 0.00801
+0.00%
$ 800,700 $ 23,453
3:26 PM $ 0.00801
+0.00%
$ 800,700 $ 23,453
3:25 PM $ 0.00801
+0.00%
$ 800,700 $ 23,538
3:24 PM $ 0.00801
+0.00%
$ 800,700 $ 23,538
3:23 PM $ 0.00801
+0.00%
$ 800,700 $ 23,615
3:22 PM $ 0.00801
+0.00%
$ 800,700 $ 23,615
3:21 PM $ 0.00801
+0.00%
$ 800,700 $ 23,694
3:20 PM $ 0.00801
+0.00%
$ 800,700 $ 23,694
3:19 PM $ 0.00801
+0.00%
$ 801,000 $ 23,756
3:18 PM $ 0.00801
+0.00%
$ 801,000 $ 23,756
3:17 PM $ 0.00801
+0.00%
$ 801,000 $ 23,812
3:16 PM $ 0.00801
+0.00%
$ 801,000 $ 23,812
3:15 PM $ 0.00801
+0.00%
$ 801,000 $ 23,845
3:14 PM $ 0.00801
+0.00%
$ 800,800 $ 23,891
3:13 PM $ 0.00801
+0.00%
$ 800,800 $ 23,891
3:12 PM $ 0.00801
+0.00%
$ 800,800 $ 23,945
3:11 PM $ 0.00801
+0.00%
$ 800,800 $ 23,945
3:10 PM $ 0.00801
+0.00%
$ 800,800 $ 23,983
3:09 PM $ 0.00801
+0.00%
$ 801,200 $ 24,064
3:08 PM $ 0.00801
+0.00%
$ 801,200 $ 24,064