Coldstack Historical Data

CLS Page 13
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.00906
+0.00%
$ 905,400 $ 13,308
10:42 AM $ 0.00906
+0.00%
$ 905,400 $ 13,308
10:41 AM $ 0.00905
+0.00%
$ 905,400 $ 13,307
10:40 AM $ 0.00905
+0.00%
$ 905,400 $ 13,307
10:39 AM $ 0.00905
+0.00%
$ 905,200 $ 13,309
10:38 AM $ 0.00905
+0.00%
$ 905,200 $ 13,309
10:37 AM $ 0.00905
+0.00%
$ 905,200 $ 13,318
10:36 AM $ 0.00905
+0.00%
$ 905,200 $ 13,318
10:35 AM $ 0.00905
+0.00%
$ 905,200 $ 13,327
10:34 AM $ 0.00905
+0.00%
$ 905,100 $ 13,327
10:33 AM $ 0.00905
+0.00%
$ 905,100 $ 13,329
10:32 AM $ 0.00905
+0.00%
$ 905,100 $ 13,329
10:31 AM $ 0.00905
+0.00%
$ 905,100 $ 13,341
10:30 AM $ 0.00905
+0.00%
$ 905,100 $ 13,341
10:29 AM $ 0.00905
+0.00%
$ 904,800 $ 13,341
10:28 AM $ 0.00905
+0.00%
$ 904,800 $ 13,341
10:27 AM $ 0.00905
+0.00%
$ 904,800 $ 13,341
10:26 AM $ 0.00905
+0.00%
$ 904,800 $ 13,341
10:25 AM $ 0.00905
+0.00%
$ 904,800 $ 13,346
10:24 AM $ 0.00905
+0.00%
$ 905,200 $ 13,346
10:23 AM $ 0.00905
+0.00%
$ 905,200 $ 13,356
10:22 AM $ 0.00905
+0.00%
$ 905,200 $ 13,356
10:21 AM $ 0.00905
+0.00%
$ 905,200 $ 13,359
10:20 AM $ 0.00905
+0.00%
$ 905,200 $ 13,359
10:19 AM $ 0.00905
+0.00%
$ 904,900 $ 13,359
10:18 AM $ 0.00905
+0.00%
$ 904,900 $ 13,359
10:17 AM $ 0.00905
+0.00%
$ 904,900 $ 13,353
10:16 AM $ 0.00905
+0.00%
$ 904,900 $ 13,353
10:15 AM $ 0.00905
+0.00%
$ 904,900 $ 13,358
10:14 AM $ 0.00905
+0.00%
$ 905,100 $ 13,358
10:13 AM $ 0.00905
+0.00%
$ 905,100 $ 13,358
10:12 AM $ 0.00905
+0.00%
$ 905,100 $ 13,358
10:11 AM $ 0.00905
+0.00%
$ 905,100 $ 13,364
10:10 AM $ 0.00905
+0.00%
$ 905,100 $ 13,364
10:09 AM $ 0.00905
+0.00%
$ 905,100 $ 13,371
10:08 AM $ 0.00905
+0.00%
$ 905,100 $ 13,371
10:07 AM $ 0.00905
+0.00%
$ 905,100 $ 13,366
10:06 AM $ 0.00905
+0.00%
$ 905,100 $ 13,366
10:05 AM $ 0.00905
+0.00%
$ 905,100 $ 13,370
10:04 AM $ 0.00905
+0.00%
$ 905,000 $ 13,370
10:03 AM $ 0.00905
+0.00%
$ 905,000 $ 13,365
10:02 AM $ 0.00905
+0.00%
$ 905,000 $ 13,365
10:01 AM $ 0.00905
+0.00%
$ 905,000 $ 13,365
10:00 AM $ 0.00905
+0.00%
$ 905,000 $ 13,365
9:59 AM $ 0.00905
+0.00%
$ 905,100 $ 13,367
9:58 AM $ 0.00905
+0.00%
$ 905,100 $ 13,367
9:57 AM $ 0.00905
+0.00%
$ 905,100 $ 13,381
9:56 AM $ 0.00905
+0.00%
$ 905,100 $ 13,381
9:55 AM $ 0.00905
+0.00%
$ 905,100 $ 13,377
9:54 AM $ 0.00905
+0.00%
$ 905,000 $ 13,377