Coldstack Historical Data

CLS Page 13
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.005
+0.00%
$ 500,000 $ 9,033
12:46 AM $ 0.005
+0.00%
$ 500,000 $ 9,026
12:45 AM $ 0.005
+0.00%
$ 500,000 $ 9,030
12:44 AM $ 0.005
+0.00%
$ 500,000 $ 9,033
12:43 AM $ 0.005
+0.00%
$ 500,000 $ 9,030
12:42 AM $ 0.005
+0.00%
$ 500,000 $ 9,033
12:41 AM $ 0.00495
+0.00%
$ 500,000 $ 9,027
12:40 AM $ 0.00494
+0.00%
$ 500,000 $ 9,026
12:39 AM $ 0.00494
+0.00%
$ 494,500 $ 9,031
12:38 AM $ 0.00495
+0.00%
$ 494,500 $ 8,991
12:37 AM $ 0.00499
+0.00%
$ 494,500 $ 8,966
12:36 AM $ 0.00499
+0.00%
$ 494,500 $ 8,966
12:35 AM $ 0.00499
+0.00%
$ 494,500 $ 8,966
12:34 AM $ 0.00499
+0.00%
$ 499,400 $ 8,966
12:33 AM $ 0.00499
+0.00%
$ 499,400 $ 8,966
12:32 AM $ 0.00499
+0.00%
$ 499,400 $ 8,966
12:31 AM $ 0.00499
+0.00%
$ 499,400 $ 8,966
12:30 AM $ 0.00499
+0.00%
$ 499,400 $ 8,966
12:29 AM $ 0.00499
+0.00%
$ 499,400 $ 8,966
12:28 AM $ 0.00499
+0.00%
$ 499,400 $ 8,966
12:27 AM $ 0.00499
+0.00%
$ 499,400 $ 8,966
12:26 AM $ 0.00499
+0.00%
$ 499,400 $ 8,966
12:25 AM $ 0.00499
+0.00%
$ 499,400 $ 8,966
12:24 AM $ 0.00499
+0.00%
$ 499,400 $ 8,973
12:23 AM $ 0.00499
+0.00%
$ 499,400 $ 8,987
12:22 AM $ 0.00499
+0.00%
$ 499,400 $ 8,987
12:21 AM $ 0.00499
+0.00%
$ 499,400 $ 8,987
12:20 AM $ 0.00499
+0.00%
$ 499,400 $ 8,987
12:19 AM $ 0.00499
+0.00%
$ 499,400 $ 8,991
12:18 AM $ 0.00499
+0.00%
$ 499,400 $ 8,991
12:17 AM $ 0.00499
+0.00%
$ 499,400 $ 8,995
12:16 AM $ 0.00499
+0.00%
$ 499,400 $ 8,997
12:15 AM $ 0.00499
+0.00%
$ 499,400 $ 8,997
12:14 AM $ 0.00499
+0.00%
$ 499,100 $ 8,986
12:13 AM $ 0.00499
+0.00%
$ 499,100 $ 8,965
12:12 AM $ 0.00501
+0.00%
$ 499,100 $ 8,950
12:11 AM $ 0.00501
+0.00%
$ 499,100 $ 8,942
12:10 AM $ 0.00501
+0.00%
$ 499,100 $ 8,942
12:09 AM $ 0.00501
+0.00%
$ 500,900 $ 8,942
12:08 AM $ 0.00501
+0.00%
$ 500,900 $ 8,946
12:07 AM $ 0.00501
+0.00%
$ 500,900 $ 8,949
12:06 AM $ 0.00501
+0.00%
$ 500,900 $ 8,957
12:05 AM $ 0.00501
+0.00%
$ 500,900 $ 8,930
12:04 AM $ 0.00501
+0.00%
$ 500,900 $ 8,925
12:03 AM $ 0.00501
+0.00%
$ 500,900 $ 8,919
12:02 AM $ 0.00501
+0.00%
$ 500,900 $ 8,909
12:01 AM $ 0.00501
+0.00%
$ 500,900 $ 8,903
12:00 AM $ 0.00501
+0.00%
$ 500,900 $ 8,889
11:59 PM $ 0.00501
+0.00%
$ 501,000 $ 8,872
11:58 PM $ 0.00501
+0.00%
$ 501,000 $ 8,861