Coldstack Historical Data

CLS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.00624
+0.00%
$ 624,400 $ 5,645
Jul 18, 8 AM $ 0.00624
+0.00%
$ 624,400 $ 6,513
Jul 18, 7 AM $ 0.00624
+0.00%
$ 624,400 $ 6,937
Jul 18, 6 AM $ 0.00624
+0.00%
$ 624,400 $ 7,231
Jul 18, 5 AM $ 0.00624
+0.00%
$ 624,400 $ 7,583
Jul 18, 4 AM $ 0.00624
+0.00%
$ 624,400 $ 7,826
Jul 18, 3 AM $ 0.00624
+0.00%
$ 624,400 $ 8,083
Jul 18, 2 AM $ 0.00624
+0.00%
$ 624,400 $ 8,380
Jul 18, 1 AM $ 0.00624
+0.00%
$ 624,400 $ 8,675
Jul 18, 12 AM $ 0.00624
+0.00%
$ 624,400 $ 8,990
Jul 17, 11 PM $ 0.00624
+0.00%
$ 624,400 $ 9,306
Jul 17, 10 PM $ 0.00624
+0.00%
$ 624,400 $ 9,587
Jul 17, 9 PM $ 0.00624
+0.05%
$ 624,400 $ 9,875
Jul 17, 8 PM $ 0.00624
-0.34%
$ 624,000 $ 10,114
Jul 17, 7 PM $ 0.00626
-0.22%
$ 625,900 $ 10,118
Jul 17, 6 PM $ 0.00627
+0.18%
$ 626,900 $ 10,011
Jul 17, 5 PM $ 0.00626
-0.18%
$ 625,700 $ 9,970
Jul 17, 4 PM $ 0.00626
+0.00%
$ 626,500 $ 9,943
Jul 17, 3 PM $ 0.00626
-0.11%
$ 626,400 $ 10,144
Jul 17, 2 PM $ 0.00627
+0.42%
$ 627,300 $ 10,093
Jul 17, 1 PM $ 0.00625
-0.27%
$ 624,700 $ 10,094
Jul 17, 12 PM $ 0.00626
+0.11%
$ 625,600 $ 9,947
Jul 17, 11 AM $ 0.00625
-0.37%
$ 624,900 $ 8,733
Jul 17, 10 AM $ 0.00627
-0.05%
$ 626,700 $ 8,191
Jul 17, 9 AM $ 0.00627
-0.02%
$ 627,200 $ 7,696
Jul 17, 8 AM $ 0.00627
+0.26%
$ 627,400 $ 7,057
Jul 17, 7 AM $ 0.00625
-0.21%
$ 625,400 $ 6,869
Jul 17, 6 AM $ 0.00626
+0.18%
$ 625,900 $ 6,789
Jul 17, 5 AM $ 0.00625
-0.40%
$ 625,000 $ 6,703
Jul 17, 4 AM $ 0.00627
+0.14%
$ 627,000 $ 6,764
Jul 17, 3 AM $ 0.00626
+0.18%
$ 625,900 $ 6,867
Jul 17, 2 AM $ 0.00625
-0.18%
$ 624,800 $ 7,343
Jul 17, 1 AM $ 0.00626
+0.00%
$ 625,900 $ 8,485
Jul 17, 12 AM $ 0.00626
-0.16%
$ 625,900 $ 9,064
Jul 16, 11 PM $ 0.00627
-0.03%
$ 626,900 $ 9,327
Jul 16, 10 PM $ 0.00627
+0.24%
$ 627,000 $ 10,159
Jul 16, 9 PM $ 0.00625
-0.08%
$ 625,500 $ 10,544
Jul 16, 8 PM $ 0.00626
-0.14%
$ 626,000 $ 10,519
Jul 16, 7 PM $ 0.00627
-0.11%
$ 626,900 $ 10,363
Jul 16, 6 PM $ 0.00628
-0.13%
$ 627,600 $ 10,286
Jul 16, 5 PM $ 0.00628
+0.37%
$ 628,400 $ 10,474
Jul 16, 4 PM $ 0.00626
+0.40%
$ 625,700 $ 11,030
Jul 16, 3 PM $ 0.00624
-0.79%
$ 624,000 $ 11,029
Jul 16, 2 PM $ 0.00629
+0.00%
$ 629,000 $ 11,275
Jul 16, 1 PM $ 0.00629
-0.08%
$ 628,800 $ 11,311
Jul 16, 12 PM $ 0.00629
-0.11%
$ 629,200 $ 11,169
Jul 16, 11 AM $ 0.0063
+0.05%
$ 629,900 $ 10,897
Jul 16, 10 AM $ 0.0063
-0.05%
$ 629,600 $ 11,130
Jul 16, 9 AM $ 0.0063
+0.05%
$ 629,900 $ 11,390
Jul 16, 8 AM $ 0.0063
-0.03%
$ 629,600 $ 11,242