Coldstack Historical Data

CLS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.00927
-1.01%
$ 926,500 $ 18,262
Mar 27, 6 AM $ 0.00936
+0.00%
$ 936,000 $ 18,028
Mar 27, 5 AM $ 0.00936
+0.00%
$ 936,000 $ 19,944
Mar 27, 4 AM $ 0.00936
+0.00%
$ 936,000 $ 21,426
Mar 27, 3 AM $ 0.00936
+0.00%
$ 936,000 $ 22,243
Mar 27, 2 AM $ 0.00936
+0.00%
$ 936,000 $ 23,764
Mar 27, 1 AM $ 0.00936
+0.00%
$ 936,000 $ 25,431
Mar 27, 12 AM $ 0.00936
+0.00%
$ 936,000 $ 26,771
Mar 26, 11 PM $ 0.00936
+0.00%
$ 936,000 $ 28,174
Mar 26, 10 PM $ 0.00936
+1.01%
$ 936,000 $ 29,845
Mar 26, 9 PM $ 0.00927
-0.03%
$ 926,600 $ 30,251
Mar 26, 8 PM $ 0.00927
+0.09%
$ 927,100 $ 30,078
Mar 26, 7 PM $ 0.00926
-0.05%
$ 926,400 $ 29,416
Mar 26, 6 PM $ 0.00926
-0.06%
$ 925,700 $ 28,325
Mar 26, 5 PM $ 0.00926
-0.10%
$ 926,300 $ 28,271
Mar 26, 4 PM $ 0.00927
+0.06%
$ 927,200 $ 29,276
Mar 26, 3 PM $ 0.00927
+0.08%
$ 926,600 $ 32,638
Mar 26, 2 PM $ 0.00926
-0.05%
$ 925,900 $ 33,688
Mar 26, 1 PM $ 0.00927
+0.08%
$ 926,600 $ 33,839
Mar 26, 12 PM $ 0.00926
-0.13%
$ 925,900 $ 33,482
Mar 26, 11 AM $ 0.00927
+0.02%
$ 927,100 $ 32,274
Mar 26, 10 AM $ 0.00926
-0.02%
$ 925,800 $ 31,148
Mar 26, 9 AM $ 0.00926
+0.03%
$ 925,900 $ 33,533
Mar 26, 8 AM $ 0.00926
+0.00%
$ 925,600 $ 35,240
Mar 26, 7 AM $ 0.00926
-0.05%
$ 925,600 $ 35,378
Mar 26, 6 AM $ 0.00926
+0.01%
$ 926,100 $ 35,325
Mar 26, 5 AM $ 0.00926
+0.01%
$ 926,000 $ 34,089
Mar 26, 4 AM $ 0.00926
-0.11%
$ 925,900 $ 33,309
Mar 26, 3 AM $ 0.00927
-0.06%
$ 926,900 $ 33,072
Mar 26, 2 AM $ 0.00927
+0.16%
$ 927,500 $ 32,011
Mar 26, 1 AM $ 0.00926
-0.02%
$ 925,900 $ 30,930
Mar 26, 12 AM $ 0.00926
-0.02%
$ 926,400 $ 31,406
Mar 25, 11 PM $ 0.00927
-0.02%
$ 926,600 $ 31,692
Mar 25, 10 PM $ 0.00927
-0.04%
$ 926,700 $ 30,683
Mar 25, 9 PM $ 0.00927
+0.00%
$ 927,100 $ 30,674
Mar 25, 8 PM $ 0.00927
+0.08%
$ 927,100 $ 30,608
Mar 25, 7 PM $ 0.00926
+0.03%
$ 926,400 $ 31,381
Mar 25, 6 PM $ 0.00926
-0.10%
$ 926,100 $ 32,358
Mar 25, 5 PM $ 0.00927
+0.00%
$ 927,000 $ 32,966
Mar 25, 4 PM $ 0.00927
+0.01%
$ 926,900 $ 31,843
Mar 25, 3 PM $ 0.00927
+0.10%
$ 926,800 $ 28,643
Mar 25, 2 PM $ 0.00926
-0.08%
$ 925,900 $ 27,954
Mar 25, 1 PM $ 0.00926
-0.06%
$ 926,400 $ 28,128
Mar 25, 12 PM $ 0.00927
+0.05%
$ 927,100 $ 28,440
Mar 25, 11 AM $ 0.00927
+0.03%
$ 926,600 $ 28,533
Mar 25, 10 AM $ 0.00926
+0.01%
$ 926,300 $ 28,581
Mar 25, 9 AM $ 0.00926
-0.04%
$ 926,200 $ 26,100
Mar 25, 8 AM $ 0.00927
+0.01%
$ 926,500 $ 24,408
Mar 25, 7 AM $ 0.00926
+0.01%
$ 926,400 $ 24,449
Mar 25, 6 AM $ 0.00926
+0.01%
$ 926,100 $ 24,569