Coldstack Historical Data

CLS Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.00842
-0.08%
$ 842,000 $ 21,718
May 14, 12 AM $ 0.00843
+0.07%
$ 842,700 $ 21,230
May 13, 11 PM $ 0.00842
+0.04%
$ 842,100 $ 21,271
May 13, 10 PM $ 0.00842
+0.00%
$ 841,800 $ 21,288
May 13, 9 PM $ 0.00842
-0.04%
$ 841,800 $ 21,371
May 13, 8 PM $ 0.00842
-0.09%
$ 842,100 $ 21,537
May 13, 7 PM $ 0.00843
+0.07%
$ 842,900 $ 20,012
May 13, 6 PM $ 0.00842
+0.02%
$ 842,300 $ 19,607
May 13, 5 PM $ 0.00842
+0.01%
$ 842,200 $ 18,691
May 13, 4 PM $ 0.00842
-0.02%
$ 842,300 $ 18,814
May 13, 3 PM $ 0.00842
-0.02%
$ 842,300 $ 19,847
May 13, 2 PM $ 0.00842
+0.04%
$ 842,500 $ 18,041
May 13, 1 PM $ 0.00842
-0.02%
$ 842,200 $ 17,044
May 13, 12 PM $ 0.00842
-0.18%
$ 842,400 $ 16,146
May 13, 11 AM $ 0.00843
-0.02%
$ 843,500 $ 16,009
May 13, 10 AM $ 0.00844
-0.05%
$ 843,700 $ 16,077
May 13, 9 AM $ 0.00844
+0.02%
$ 844,100 $ 16,437
May 13, 8 AM $ 0.00843
-0.06%
$ 843,500 $ 17,248
May 13, 7 AM $ 0.00844
-0.01%
$ 844,000 $ 18,044
May 13, 6 AM $ 0.00844
+0.04%
$ 844,200 $ 17,890
May 13, 5 AM $ 0.00844
-0.02%
$ 843,900 $ 16,591
May 13, 4 AM $ 0.00844
+0.05%
$ 844,100 $ 16,357
May 13, 3 AM $ 0.00843
-0.07%
$ 843,100 $ 16,001
May 13, 2 AM $ 0.00844
+0.01%
$ 843,800 $ 15,605
May 13, 1 AM $ 0.00844
+0.00%
$ 843,700 $ 14,954
May 13, 12 AM $ 0.00844
-0.02%
$ 843,700 $ 15,516
May 12, 11 PM $ 0.00843
-0.04%
$ 843,400 $ 17,626
May 12, 10 PM $ 0.00844
+0.01%
$ 843,800 $ 19,387
May 12, 9 PM $ 0.00844
+0.07%
$ 843,700 $ 19,918
May 12, 8 PM $ 0.00843
-0.04%
$ 843,100 $ 20,275
May 12, 7 PM $ 0.00843
-0.02%
$ 843,400 $ 20,379
May 12, 6 PM $ 0.00844
-0.05%
$ 843,600 $ 20,462
May 12, 5 PM $ 0.00844
+0.04%
$ 844,000 $ 20,442
May 12, 4 PM $ 0.00844
+0.04%
$ 843,600 $ 19,536
May 12, 3 PM $ 0.00844
-0.04%
$ 843,700 $ 18,194
May 12, 2 PM $ 0.00844
-0.01%
$ 843,700 $ 18,299
May 12, 1 PM $ 0.00844
-0.04%
$ 843,800 $ 18,543
May 12, 12 PM $ 0.00844
+0.00%
$ 844,100 $ 18,668
May 12, 11 AM $ 0.00844
+0.08%
$ 844,100 $ 18,771
May 12, 10 AM $ 0.00844
+0.00%
$ 843,700 $ 18,639
May 12, 9 AM $ 0.00844
+0.04%
$ 843,600 $ 18,461
May 12, 8 AM $ 0.00843
-0.05%
$ 843,400 $ 17,796
May 12, 7 AM $ 0.00844
-0.07%
$ 843,700 $ 16,980
May 12, 6 AM $ 0.00844
+0.07%
$ 844,300 $ 16,352
May 12, 5 AM $ 0.00844
-0.04%
$ 843,700 $ 16,557
May 12, 4 AM $ 0.00844
+0.07%
$ 844,100 $ 16,656
May 12, 3 AM $ 0.00843
-0.02%
$ 843,500 $ 16,763
May 12, 2 AM $ 0.00843
-0.05%
$ 843,200 $ 16,870
May 12, 1 AM $ 0.00844
+0.01%
$ 843,600 $ 17,761
May 12, 12 AM $ 0.00844
-0.04%
$ 843,600 $ 19,035