Coldstack Historical Data

CLS Page 14
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.00801
+0.00%
$ 800,700 $ 21,305
8:12 PM $ 0.00801
+0.00%
$ 800,700 $ 21,329
8:11 PM $ 0.00801
+0.00%
$ 800,700 $ 21,367
8:10 PM $ 0.00801
+0.00%
$ 800,700 $ 21,367
8:09 PM $ 0.00801
+0.00%
$ 800,800 $ 21,408
8:08 PM $ 0.00801
+0.00%
$ 800,800 $ 21,408
8:07 PM $ 0.00801
+0.00%
$ 800,800 $ 21,455
8:06 PM $ 0.00801
+0.00%
$ 800,800 $ 21,455
8:05 PM $ 0.00801
+0.00%
$ 800,800 $ 21,484
8:04 PM $ 0.00801
+0.00%
$ 800,900 $ 21,484
8:03 PM $ 0.00801
+0.00%
$ 800,900 $ 21,481
8:02 PM $ 0.00801
+0.00%
$ 800,900 $ 21,513
8:01 PM $ 0.00801
+0.00%
$ 800,900 $ 21,513
8:00 PM $ 0.00801
+0.00%
$ 800,900 $ 21,487
7:59 PM $ 0.00801
+0.00%
$ 800,800 $ 21,487
7:58 PM $ 0.00801
+0.00%
$ 800,800 $ 21,430
7:57 PM $ 0.00801
+0.00%
$ 800,800 $ 21,430
7:56 PM $ 0.00801
+0.00%
$ 800,800 $ 21,374
7:55 PM $ 0.00801
+0.00%
$ 800,800 $ 21,374
7:54 PM $ 0.00801
+0.00%
$ 800,900 $ 21,326
7:53 PM $ 0.00801
+0.00%
$ 800,900 $ 21,326
7:52 PM $ 0.00801
+0.00%
$ 800,900 $ 21,294
7:51 PM $ 0.00801
+0.00%
$ 800,900 $ 21,258
7:50 PM $ 0.00801
+0.00%
$ 800,900 $ 21,258
7:49 PM $ 0.00801
+0.00%
$ 800,900 $ 21,163
7:48 PM $ 0.00801
+0.00%
$ 800,900 $ 21,163
7:47 PM $ 0.00801
+0.00%
$ 800,900 $ 21,078
7:46 PM $ 0.00801
+0.00%
$ 800,900 $ 21,078
7:45 PM $ 0.00801
+0.00%
$ 800,900 $ 21,028
7:44 PM $ 0.00801
+0.00%
$ 801,100 $ 21,067
7:43 PM $ 0.00801
+0.00%
$ 801,100 $ 21,067
7:42 PM $ 0.00801
+0.00%
$ 801,100 $ 21,117
7:41 PM $ 0.00801
+0.00%
$ 801,100 $ 21,117
7:40 PM $ 0.00801
+0.00%
$ 801,100 $ 21,113
7:39 PM $ 0.00801
+0.00%
$ 801,000 $ 21,113
7:38 PM $ 0.00801
+0.00%
$ 801,000 $ 21,052
7:37 PM $ 0.00801
+0.00%
$ 801,000 $ 21,052
7:36 PM $ 0.00801
+0.00%
$ 801,000 $ 20,990
7:35 PM $ 0.00801
+0.00%
$ 801,000 $ 20,990
7:34 PM $ 0.00801
+0.00%
$ 800,900 $ 20,969
7:33 PM $ 0.00801
+0.00%
$ 800,900 $ 20,969
7:32 PM $ 0.00801
+0.00%
$ 800,900 $ 20,949
7:31 PM $ 0.00801
+0.00%
$ 800,900 $ 20,949
7:30 PM $ 0.00801
+0.00%
$ 800,900 $ 20,928
7:29 PM $ 0.00801
+0.00%
$ 801,100 $ 20,892
7:28 PM $ 0.00801
+0.00%
$ 801,100 $ 20,892
7:27 PM $ 0.00801
+0.00%
$ 801,100 $ 20,882
7:26 PM $ 0.00801
+0.00%
$ 801,100 $ 20,832
7:25 PM $ 0.00801
+0.00%
$ 801,100 $ 20,832
7:24 PM $ 0.00801
+0.00%
$ 801,300 $ 20,845