Coldstack Historical Data

CLS Page 14
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.00906
+0.00%
$ 905,800 $ 13,182
11:21 AM $ 0.00906
+0.00%
$ 905,800 $ 13,181
11:20 AM $ 0.00906
+0.00%
$ 905,800 $ 13,181
11:19 AM $ 0.00906
+0.00%
$ 905,800 $ 13,186
11:18 AM $ 0.00906
+0.00%
$ 905,800 $ 13,186
11:17 AM $ 0.00906
+0.00%
$ 905,800 $ 13,191
11:16 AM $ 0.00906
+0.00%
$ 905,800 $ 13,191
11:15 AM $ 0.00906
+0.00%
$ 905,800 $ 13,190
11:14 AM $ 0.00906
+0.00%
$ 905,500 $ 13,190
11:13 AM $ 0.00906
+0.00%
$ 905,500 $ 13,195
11:12 AM $ 0.00906
+0.00%
$ 905,500 $ 13,195
11:11 AM $ 0.00906
+0.00%
$ 905,500 $ 13,205
11:10 AM $ 0.00906
+0.00%
$ 905,500 $ 13,205
11:09 AM $ 0.00906
+0.00%
$ 905,600 $ 13,232
11:08 AM $ 0.00906
+0.00%
$ 905,600 $ 13,232
11:07 AM $ 0.00906
+0.00%
$ 905,600 $ 13,244
11:06 AM $ 0.00906
+0.00%
$ 905,600 $ 13,244
11:05 AM $ 0.00906
+0.00%
$ 905,600 $ 13,253
11:04 AM $ 0.00906
+0.00%
$ 905,600 $ 13,253
11:03 AM $ 0.00906
+0.00%
$ 905,600 $ 13,264
11:02 AM $ 0.00906
+0.00%
$ 905,600 $ 13,264
11:01 AM $ 0.00906
+0.00%
$ 905,600 $ 13,275
11:00 AM $ 0.00906
+0.00%
$ 905,600 $ 13,265
10:59 AM $ 0.00906
+0.00%
$ 905,500 $ 13,265
10:58 AM $ 0.00905
+0.00%
$ 905,500 $ 13,265
10:57 AM $ 0.00905
+0.00%
$ 905,500 $ 13,262
10:56 AM $ 0.00905
+0.00%
$ 905,500 $ 13,262
10:55 AM $ 0.00905
+0.00%
$ 905,500 $ 13,263
10:54 AM $ 0.00905
+0.00%
$ 905,400 $ 13,263
10:53 AM $ 0.00906
+0.00%
$ 905,400 $ 13,268
10:52 AM $ 0.00906
+0.00%
$ 905,400 $ 13,268
10:51 AM $ 0.00906
+0.00%
$ 905,400 $ 13,269
10:50 AM $ 0.00906
+0.00%
$ 905,400 $ 13,269
10:49 AM $ 0.00905
+0.00%
$ 905,000 $ 13,287
10:48 AM $ 0.00905
+0.00%
$ 905,000 $ 13,287
10:47 AM $ 0.00905
+0.00%
$ 905,000 $ 13,303
10:46 AM $ 0.00905
+0.00%
$ 905,000 $ 13,303
10:45 AM $ 0.00905
+0.00%
$ 905,000 $ 13,308
10:44 AM $ 0.00905
+0.00%
$ 905,400 $ 13,308
10:43 AM $ 0.00906
+0.00%
$ 905,400 $ 13,308
10:42 AM $ 0.00906
+0.00%
$ 905,400 $ 13,308
10:41 AM $ 0.00905
+0.00%
$ 905,400 $ 13,307
10:40 AM $ 0.00905
+0.00%
$ 905,400 $ 13,307
10:39 AM $ 0.00905
+0.00%
$ 905,200 $ 13,309
10:38 AM $ 0.00905
+0.00%
$ 905,200 $ 13,309
10:37 AM $ 0.00905
+0.00%
$ 905,200 $ 13,318
10:36 AM $ 0.00905
+0.00%
$ 905,200 $ 13,318
10:35 AM $ 0.00905
+0.00%
$ 905,200 $ 13,327
10:34 AM $ 0.00905
+0.00%
$ 905,100 $ 13,327
10:33 AM $ 0.00905
+0.00%
$ 905,100 $ 13,329