Coldstack Historical Data

CLS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.0063
-0.03%
$ 629,600 $ 11,242
Jul 16, 7 AM $ 0.0063
-0.05%
$ 629,800 $ 11,006
Jul 16, 6 AM $ 0.0063
+0.02%
$ 630,000 $ 10,802
Jul 16, 5 AM $ 0.0063
+0.03%
$ 629,900 $ 10,523
Jul 16, 4 AM $ 0.0063
+0.00%
$ 629,600 $ 10,226
Jul 16, 3 AM $ 0.0063
-0.03%
$ 629,700 $ 9,883
Jul 16, 2 AM $ 0.0063
+0.00%
$ 629,900 $ 9,099
Jul 16, 1 AM $ 0.0063
+0.00%
$ 629,800 $ 7,669
Jul 16, 12 AM $ 0.0063
-0.05%
$ 629,800 $ 6,763
Jul 15, 11 PM $ 0.0063
+0.00%
$ 630,100 $ 6,190
Jul 15, 10 PM $ 0.0063
+0.13%
$ 630,100 $ 5,064
Jul 15, 9 PM $ 0.00629
+0.00%
$ 629,300 $ 4,402
Jul 15, 8 PM $ 0.00629
+0.33%
$ 629,300 $ 4,150
Jul 15, 7 PM $ 0.00628
-0.10%
$ 628,500 $ 3,997
Jul 15, 6 PM $ 0.00629
+0.00%
$ 629,100 $ 3,826
Jul 15, 5 PM $ 0.00629
+0.22%
$ 629,400 $ 3,379
Jul 15, 4 PM $ 0.00628
+0.08%
$ 628,000 $ 2,689
Jul 15, 3 PM $ 0.00627
-0.06%
$ 627,400 $ 2,518
Jul 15, 2 PM $ 0.00628
+0.01%
$ 627,800 $ 3,627
Jul 15, 1 PM $ 0.00628
-0.47%
$ 627,828 $ 4,468
Jul 15, 12 PM $ 0.00631
-0.65%
$ 630,800 $ 3,896
Jul 15, 11 AM $ 0.00635
+0.20%
$ 634,900 $ 4,233
Jul 15, 10 AM $ 0.00635
-0.95%
$ 634,923 $ 4,326
Jul 15, 9 AM $ 0.00641
-0.09%
$ 641,000 $ 3,835
Jul 15, 8 AM $ 0.00642
+0.00%
$ 641,600 $ 4,028
Jul 15, 7 AM $ 0.00642
+0.01%
$ 641,600 $ 4,769
Jul 15, 6 AM $ 0.00642
-0.02%
$ 641,550 $ 5,088
Jul 15, 5 AM $ 0.00642
+0.00%
$ 641,700 $ 5,120
Jul 15, 4 AM $ 0.00642
+0.00%
$ 641,700 $ 5,404
Jul 15, 3 AM $ 0.00642
+0.00%
$ 641,700 $ 5,687
Jul 15, 2 AM $ 0.00642
+0.00%
$ 641,700 $ 6,060
Jul 15, 1 AM $ 0.00642
+0.00%
$ 641,700 $ 6,418
Jul 15, 12 AM $ 0.00642
+0.00%
$ 641,700 $ 6,818
Jul 14, 11 PM $ 0.00642
+0.00%
$ 641,700 $ 7,142
Jul 14, 10 PM $ 0.00642
+0.00%
$ 641,700 $ 7,457
Jul 14, 9 PM $ 0.00642
+0.00%
$ 641,700 $ 7,749
Jul 14, 8 PM $ 0.00642
+0.00%
$ 641,700 $ 8,298
Jul 14, 7 PM $ 0.00642
+0.00%
$ 641,700 $ 8,830
Jul 14, 6 PM $ 0.00642
+0.00%
$ 641,700 $ 9,237
Jul 14, 5 PM $ 0.00642
+0.53%
$ 641,700 $ 9,664
Jul 14, 4 PM $ 0.00638
-0.14%
$ 638,300 $ 9,932
Jul 14, 3 PM $ 0.00639
+0.11%
$ 639,200 $ 10,420
Jul 14, 2 PM $ 0.00639
-0.26%
$ 638,900 $ 10,221
Jul 14, 1 PM $ 0.0064
-0.14%
$ 640,203 $ 9,435
Jul 14, 12 PM $ 0.00641
-0.34%
$ 641,300 $ 9,755
Jul 14, 11 AM $ 0.00643
+0.28%
$ 643,500 $ 9,824
Jul 14, 10 AM $ 0.00642
+0.08%
$ 641,700 $ 9,898
Jul 14, 9 AM $ 0.00641
-0.28%
$ 641,206 $ 9,961
Jul 14, 8 AM $ 0.00643
-0.28%
$ 643,000 $ 9,416
Jul 14, 7 AM $ 0.00646
+0.39%
$ 645,600 $ 9,472