Coldstack Historical Data

CLS Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.00844
-0.04%
$ 843,600 $ 19,035
May 11, 11 PM $ 0.00844
+0.00%
$ 843,700 $ 18,569
May 11, 10 PM $ 0.00844
-0.41%
$ 843,700 $ 17,120
May 11, 9 PM $ 0.00847
+0.02%
$ 847,200 $ 18,633
May 11, 8 PM $ 0.00847
+0.00%
$ 847,100 $ 20,397
May 11, 7 PM $ 0.00847
-0.02%
$ 846,900 $ 20,439
May 11, 6 PM $ 0.00847
+0.01%
$ 847,100 $ 22,073
May 11, 5 PM $ 0.00847
-0.01%
$ 846,900 $ 24,660
May 11, 4 PM $ 0.00847
+0.01%
$ 847,000 $ 26,038
May 11, 3 PM $ 0.00847
-0.01%
$ 847,000 $ 26,193
May 11, 2 PM $ 0.00847
+0.00%
$ 847,100 $ 26,219
May 11, 1 PM $ 0.00847
+0.04%
$ 847,200 $ 26,097
May 11, 12 PM $ 0.00847
-0.02%
$ 847,000 $ 26,145
May 11, 11 AM $ 0.00847
+0.02%
$ 847,100 $ 26,036
May 11, 10 AM $ 0.00847
-0.02%
$ 846,900 $ 26,074
May 11, 9 AM $ 0.00847
+0.00%
$ 847,100 $ 26,933
May 11, 8 AM $ 0.00847
+0.00%
$ 847,000 $ 28,539
May 11, 7 AM $ 0.00847
-0.02%
$ 847,000 $ 29,235
May 11, 6 AM $ 0.00847
+0.01%
$ 847,100 $ 29,339
May 11, 5 AM $ 0.00847
+0.00%
$ 847,000 $ 29,403
May 11, 4 AM $ 0.00847
+0.00%
$ 847,000 $ 29,357
May 11, 3 AM $ 0.00847
-0.01%
$ 847,000 $ 29,192
May 11, 2 AM $ 0.00847
+0.00%
$ 847,100 $ 29,120
May 11, 1 AM $ 0.00847
+0.02%
$ 847,200 $ 28,175
May 11, 12 AM $ 0.00847
+0.00%
$ 847,000 $ 26,412
May 10, 11 PM $ 0.00847
+0.00%
$ 847,000 $ 24,765
May 10, 10 PM $ 0.00847
+0.00%
$ 847,000 $ 24,579
May 10, 9 PM $ 0.00847
-0.01%
$ 847,000 $ 22,439
May 10, 8 PM $ 0.00847
+0.00%
$ 847,100 $ 20,376
May 10, 7 PM $ 0.00847
+0.02%
$ 847,100 $ 20,321
May 10, 6 PM $ 0.00847
+0.04%
$ 846,900 $ 18,623
May 10, 5 PM $ 0.00847
+0.04%
$ 846,700 $ 16,094
May 10, 4 PM $ 0.00846
-0.06%
$ 846,400 $ 16,275
May 10, 3 PM $ 0.00847
+0.06%
$ 846,800 $ 17,042
May 10, 2 PM $ 0.00846
+0.01%
$ 846,300 $ 17,029
May 10, 1 PM $ 0.00847
-0.02%
$ 846,600 $ 17,022
May 10, 12 PM $ 0.00847
+0.04%
$ 846,900 $ 16,881
May 10, 11 AM $ 0.00847
+0.00%
$ 846,700 $ 16,939
May 10, 10 AM $ 0.00846
+0.01%
$ 846,500 $ 16,929
May 10, 9 AM $ 0.00846
-0.05%
$ 846,400 $ 15,991
May 10, 8 AM $ 0.00847
+0.01%
$ 846,800 $ 14,985
May 10, 7 AM $ 0.00847
+0.04%
$ 846,700 $ 15,874
May 10, 6 AM $ 0.00846
-0.01%
$ 846,400 $ 17,305
May 10, 5 AM $ 0.00846
-0.02%
$ 846,400 $ 17,239
May 10, 4 AM $ 0.00847
-0.01%
$ 846,600 $ 17,253
May 10, 3 AM $ 0.00847
+0.04%
$ 846,700 $ 17,308
May 10, 2 AM $ 0.00847
+0.05%
$ 846,600 $ 17,511
May 10, 1 AM $ 0.00846
-0.06%
$ 846,000 $ 19,732
May 10, 12 AM $ 0.00846
+0.01%
$ 846,500 $ 20,679
May 9, 11 PM $ 0.00847
+0.06%
$ 846,800 $ 20,623