Coldstack Historical Data

CLS Page 15
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.00906
+0.00%
$ 905,800 $ 13,106
11:57 AM $ 0.00906
+0.00%
$ 905,800 $ 13,106
11:56 AM $ 0.00906
+0.00%
$ 905,800 $ 13,098
11:55 AM $ 0.00906
+0.00%
$ 905,800 $ 13,098
11:54 AM $ 0.00906
+0.00%
$ 905,700 $ 13,111
11:53 AM $ 0.00906
+0.00%
$ 905,700 $ 13,111
11:52 AM $ 0.00906
+0.00%
$ 905,700 $ 13,108
11:51 AM $ 0.00906
+0.00%
$ 905,700 $ 13,108
11:50 AM $ 0.00906
+0.00%
$ 905,700 $ 13,109
11:49 AM $ 0.00906
+0.00%
$ 905,900 $ 13,109
11:48 AM $ 0.00906
+0.00%
$ 905,900 $ 13,116
11:47 AM $ 0.00906
+0.00%
$ 905,900 $ 13,116
11:46 AM $ 0.00906
+0.00%
$ 905,900 $ 13,128
11:45 AM $ 0.00906
+0.00%
$ 905,900 $ 13,128
11:44 AM $ 0.00906
+0.00%
$ 905,900 $ 13,126
11:43 AM $ 0.00906
+0.00%
$ 905,900 $ 13,124
11:42 AM $ 0.00906
+0.00%
$ 905,900 $ 13,124
11:41 AM $ 0.00906
+0.00%
$ 905,900 $ 13,126
11:40 AM $ 0.00906
+0.00%
$ 905,900 $ 13,126
11:39 AM $ 0.00906
+0.00%
$ 905,800 $ 13,141
11:38 AM $ 0.00906
+0.00%
$ 905,800 $ 13,141
11:37 AM $ 0.00906
+0.00%
$ 905,800 $ 13,141
11:36 AM $ 0.00906
+0.00%
$ 905,800 $ 13,135
11:35 AM $ 0.00906
+0.00%
$ 905,800 $ 13,135
11:34 AM $ 0.00906
+0.00%
$ 905,900 $ 13,135
11:33 AM $ 0.00906
+0.00%
$ 905,900 $ 13,135
11:32 AM $ 0.00906
+0.00%
$ 905,900 $ 13,122
11:31 AM $ 0.00906
+0.00%
$ 905,900 $ 13,122
11:30 AM $ 0.00906
+0.00%
$ 905,900 $ 13,135
11:29 AM $ 0.00906
+0.00%
$ 905,800 $ 13,135
11:28 AM $ 0.00906
+0.00%
$ 905,800 $ 13,154
11:27 AM $ 0.00906
+0.00%
$ 905,800 $ 13,154
11:26 AM $ 0.00906
+0.00%
$ 905,800 $ 13,167
11:25 AM $ 0.00906
+0.00%
$ 905,800 $ 13,187
11:24 AM $ 0.00906
+0.00%
$ 905,800 $ 13,187
11:23 AM $ 0.00906
+0.00%
$ 905,800 $ 13,182
11:22 AM $ 0.00906
+0.00%
$ 905,800 $ 13,182
11:21 AM $ 0.00906
+0.00%
$ 905,800 $ 13,181
11:20 AM $ 0.00906
+0.00%
$ 905,800 $ 13,181
11:19 AM $ 0.00906
+0.00%
$ 905,800 $ 13,186
11:18 AM $ 0.00906
+0.00%
$ 905,800 $ 13,186
11:17 AM $ 0.00906
+0.00%
$ 905,800 $ 13,191
11:16 AM $ 0.00906
+0.00%
$ 905,800 $ 13,191
11:15 AM $ 0.00906
+0.00%
$ 905,800 $ 13,190
11:14 AM $ 0.00906
+0.00%
$ 905,500 $ 13,190
11:13 AM $ 0.00906
+0.00%
$ 905,500 $ 13,195
11:12 AM $ 0.00906
+0.00%
$ 905,500 $ 13,195
11:11 AM $ 0.00906
+0.00%
$ 905,500 $ 13,205
11:10 AM $ 0.00906
+0.00%
$ 905,500 $ 13,205
11:09 AM $ 0.00906
+0.00%
$ 905,600 $ 13,232