Coldstack Historical Data

CLS Page 15
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.008
+0.00%
$ 800,500 $ 20,598
8:53 PM $ 0.008
+0.00%
$ 800,500 $ 20,670
8:52 PM $ 0.008
+0.00%
$ 800,500 $ 20,670
8:51 PM $ 0.008
+0.00%
$ 800,500 $ 20,739
8:50 PM $ 0.008
+0.00%
$ 800,500 $ 20,739
8:49 PM $ 0.008
+0.00%
$ 800,400 $ 20,735
8:48 PM $ 0.008
+0.00%
$ 800,400 $ 20,735
8:47 PM $ 0.008
+0.00%
$ 800,400 $ 20,713
8:46 PM $ 0.008
+0.00%
$ 800,400 $ 20,701
8:45 PM $ 0.008
+0.00%
$ 800,400 $ 20,701
8:44 PM $ 0.008
+0.00%
$ 800,400 $ 20,763
8:43 PM $ 0.008
+0.00%
$ 800,400 $ 20,763
8:42 PM $ 0.008
+0.00%
$ 800,400 $ 20,793
8:41 PM $ 0.008
+0.00%
$ 800,400 $ 20,866
8:40 PM $ 0.008
+0.00%
$ 800,400 $ 20,866
8:39 PM $ 0.008
+0.00%
$ 800,400 $ 20,925
8:38 PM $ 0.008
+0.00%
$ 800,400 $ 20,925
8:37 PM $ 0.00801
+0.00%
$ 800,400 $ 20,982
8:36 PM $ 0.008
+0.00%
$ 800,400 $ 20,982
8:35 PM $ 0.008
+0.00%
$ 800,400 $ 21,056
8:34 PM $ 0.00801
+0.00%
$ 800,600 $ 21,056
8:33 PM $ 0.008
+0.00%
$ 800,600 $ 21,099
8:32 PM $ 0.00801
+0.00%
$ 800,600 $ 21,099
8:31 PM $ 0.00801
+0.00%
$ 800,600 $ 21,166
8:30 PM $ 0.00801
+0.00%
$ 800,600 $ 21,166
8:29 PM $ 0.00801
+0.00%
$ 800,600 $ 21,218
8:28 PM $ 0.00801
+0.00%
$ 800,600 $ 21,218
8:27 PM $ 0.00801
+0.00%
$ 800,600 $ 21,250
8:26 PM $ 0.00801
+0.00%
$ 800,600 $ 21,291
8:25 PM $ 0.00801
+0.00%
$ 800,600 $ 21,291
8:24 PM $ 0.00801
+0.00%
$ 800,700 $ 21,276
8:23 PM $ 0.00801
+0.00%
$ 800,700 $ 21,276
8:22 PM $ 0.00801
+0.00%
$ 800,700 $ 21,261
8:21 PM $ 0.00801
+0.00%
$ 800,700 $ 21,261
8:20 PM $ 0.00801
+0.00%
$ 800,700 $ 21,259
8:19 PM $ 0.00801
+0.00%
$ 800,700 $ 21,263
8:18 PM $ 0.00801
+0.00%
$ 800,700 $ 21,263
8:17 PM $ 0.00801
+0.00%
$ 800,700 $ 21,273
8:16 PM $ 0.00801
+0.00%
$ 800,700 $ 21,273
8:15 PM $ 0.00801
+0.00%
$ 800,700 $ 21,273
8:14 PM $ 0.00801
+0.00%
$ 800,700 $ 21,305
8:13 PM $ 0.00801
+0.00%
$ 800,700 $ 21,305
8:12 PM $ 0.00801
+0.00%
$ 800,700 $ 21,329
8:11 PM $ 0.00801
+0.00%
$ 800,700 $ 21,367
8:10 PM $ 0.00801
+0.00%
$ 800,700 $ 21,367
8:09 PM $ 0.00801
+0.00%
$ 800,800 $ 21,408
8:08 PM $ 0.00801
+0.00%
$ 800,800 $ 21,408
8:07 PM $ 0.00801
+0.00%
$ 800,800 $ 21,455
8:06 PM $ 0.00801
+0.00%
$ 800,800 $ 21,455
8:05 PM $ 0.00801
+0.00%
$ 800,800 $ 21,484