Coldstack Historical Data

CLS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.1
-0.76%
$ 10.03 million $ 87,413
Jul 8, 2024 $ 0.101
+0.20%
$ 10.11 million $ 43,086
Jul 7, 2024 $ 0.101
-3.42%
$ 10.08 million $ 94,374
Jul 6, 2024 $ 0.104
+3.27%
$ 10.43 million $ 82,129
Jul 5, 2024 $ 0.101
-1.71%
$ 10.1 million $ 49,328
Jul 4, 2024 $ 0.103
-4.04%
$ 10.28 million $ 64,129
Jul 3, 2024 $ 0.107
+0.52%
$ 10.71 million $ 88,211
Jul 2, 2024 $ 0.106
+0.46%
$ 10.64 million $ 71,492
Jul 1, 2024 $ 0.105
-1.91%
$ 10.62 million $ 57,940
Jun 30, 2024 $ 0.107
+3.89%
$ 10.67 million $ 46,612
Jun 29, 2024 $ 0.103
-2.96%
$ 10.27 million $ 59,034
Jun 28, 2024 $ 0.106
-1.12%
$ 10.58 million $ 56,328
Jun 27, 2024 $ 0.107
+1.62%
$ 10.71 million $ 95,454
Jun 26, 2024 $ 0.106
-3.74%
$ 10.58 million $ 70,241
Jun 25, 2024 $ 0.109
+1.45%
$ 10.94 million $ 66,895
Jun 24, 2024 $ 0.108
-1.58%
$ 10.78 million $ 72,669
Jun 23, 2024 $ 0.11
+0.78%
$ 10.96 million $ 62,172
Jun 22, 2024 $ 0.109
+1.10%
$ 10.89 million $ 64,858
Jun 21, 2024 $ 0.109
+0.36%
$ 10.89 million $ 71,883
Jun 20, 2024 $ 0.109
-1.51%
$ 10.85 million $ 270,503
Jun 19, 2024 $ 0.11
+0.18%
$ 11.02 million $ 71,596
Jun 18, 2024 $ 0.11
-4.11%
$ 11.01 million $ 59,910
Jun 17, 2024 $ 0.115
-0.94%
$ 11.47 million $ 96,487
Jun 16, 2024 $ 0.116
-1.43%
$ 11.58 million $ 108,451
Jun 15, 2024 $ 0.118
+0.76%
$ 11.75 million $ 67,864
Jun 14, 2024 $ 0.117
-0.26%
$ 11.66 million $ 70,565
Jun 13, 2024 $ 0.117
+0.98%
$ 11.69 million $ 136,618
Jun 12, 2024 $ 0.116
+0.65%
$ 11.58 million $ 77,130
Jun 11, 2024 $ 0.115
-2.03%
$ 11.51 million $ 87,023
Jun 10, 2024 $ 0.117
-5.73%
$ 11.74 million $ 82,518
Jun 9, 2024 $ 0.125
+2.48%
$ 12.46 million $ 102,494
Jun 8, 2024 $ 0.122
-3.34%
$ 12.15 million $ 56,939
Jun 7, 2024 $ 0.126
-5.35%
$ 12.58 million $ 52,599
Jun 6, 2024 $ 0.133
+0.97%
$ 13.29 million $ 58,235
Jun 5, 2024 $ 0.132
+1.99%
$ 13.17 million $ 41,305
Jun 4, 2024 $ 0.129
+1.92%
$ 12.91 million $ 47,946
Jun 3, 2024 $ 0.127
-0.51%
$ 12.67 million $ 60,228
Jun 2, 2024 $ 0.129
-0.90%
$ 12.85 million $ 48,784
Jun 1, 2024 $ 0.13
+0.44%
$ 12.97 million $ 55,231
May 31, 2024 $ 0.129
+0.81%
$ 12.91 million $ 323,941
May 30, 2024 $ 0.128
+0.18%
$ 12.81 million $ 53,056
May 29, 2024 $ 0.128
-0.60%
$ 12.79 million $ 55,959
May 28, 2024 $ 0.129
+2.54%
$ 12.86 million $ 107,849
May 27, 2024 $ 0.125
-5.89%
$ 12.54 million $ 104,433
May 26, 2024 $ 0.133
-1.43%
$ 13.33 million $ 63,426
May 25, 2024 $ 0.135
-6.27%
$ 13.51 million $ 96,561
May 24, 2024 $ 0.143
-3.24%
$ 14.29 million $ 55,894
May 23, 2024 $ 0.148
-1.13%
$ 14.77 million $ 75,370
May 22, 2024 $ 0.149
-1.09%
$ 14.92 million $ 64,340
May 21, 2024 $ 0.151
+5.73%
$ 15.07 million $ 231,034