Coldstack Historical Data

CLS Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.00846
+0.01%
$ 846,500 $ 20,679
May 9, 11 PM $ 0.00847
+0.06%
$ 846,800 $ 20,623
May 9, 10 PM $ 0.00846
-0.09%
$ 846,300 $ 20,700
May 9, 9 PM $ 0.00846
+0.01%
$ 846,500 $ 20,734
May 9, 8 PM $ 0.00846
+0.05%
$ 846,400 $ 20,554
May 9, 7 PM $ 0.00846
-0.07%
$ 846,000 $ 20,488
May 9, 6 PM $ 0.00847
+0.06%
$ 846,600 $ 20,461
May 9, 5 PM $ 0.00846
-0.06%
$ 846,100 $ 20,391
May 9, 4 PM $ 0.00847
+0.11%
$ 846,600 $ 18,665
May 9, 3 PM $ 0.00846
-0.09%
$ 845,900 $ 17,726
May 9, 2 PM $ 0.00847
+0.05%
$ 846,600 $ 17,669
May 9, 1 PM $ 0.00846
-0.06%
$ 846,200 $ 17,568
May 9, 12 PM $ 0.00847
+0.12%
$ 846,700 $ 17,694
May 9, 11 AM $ 0.00846
+0.17%
$ 846,300 $ 17,788
May 9, 10 AM $ 0.00845
-0.01%
$ 844,800 $ 18,201
May 9, 9 AM $ 0.00845
-0.07%
$ 844,900 $ 19,072
May 9, 8 AM $ 0.00845
+0.07%
$ 845,400 $ 18,386
May 9, 7 AM $ 0.00845
-0.04%
$ 844,800 $ 17,894
May 9, 6 AM $ 0.00845
-0.05%
$ 845,100 $ 18,661
May 9, 5 AM $ 0.00846
-0.01%
$ 845,500 $ 19,917
May 9, 4 AM $ 0.00846
+0.05%
$ 845,600 $ 20,344
May 9, 3 AM $ 0.00845
+0.06%
$ 845,200 $ 20,255
May 9, 2 AM $ 0.00845
-0.05%
$ 844,700 $ 20,048
May 9, 1 AM $ 0.00845
+0.04%
$ 845,200 $ 17,945
May 9, 12 AM $ 0.00845
-0.02%
$ 845,000 $ 19,077
May 8, 11 PM $ 0.00845
-0.04%
$ 845,200 $ 20,758
May 8, 10 PM $ 0.00846
+0.07%
$ 845,500 $ 21,257
May 8, 9 PM $ 0.00845
-0.08%
$ 844,900 $ 21,406
May 8, 8 PM $ 0.00846
+0.07%
$ 845,500 $ 21,524
May 8, 7 PM $ 0.00845
+0.01%
$ 844,900 $ 22,068
May 8, 6 PM $ 0.00845
-0.05%
$ 845,200 $ 22,206
May 8, 5 PM $ 0.00846
+0.07%
$ 845,700 $ 22,363
May 8, 4 PM $ 0.00845
-0.05%
$ 845,100 $ 22,464
May 8, 3 PM $ 0.00845
+0.04%
$ 845,400 $ 23,376
May 8, 2 PM $ 0.00845
-0.04%
$ 845,000 $ 25,163
May 8, 1 PM $ 0.00845
+0.07%
$ 845,300 $ 25,666
May 8, 12 PM $ 0.00844
-0.08%
$ 844,400 $ 27,234
May 8, 11 AM $ 0.00845
+0.01%
$ 845,100 $ 27,196
May 8, 10 AM $ 0.00845
-0.04%
$ 845,000 $ 26,925
May 8, 9 AM $ 0.00845
+0.07%
$ 845,300 $ 27,240
May 8, 8 AM $ 0.00845
-0.11%
$ 844,700 $ 28,717
May 8, 7 AM $ 0.00846
-0.67%
$ 845,575 $ 27,845
May 8, 6 AM $ 0.00851
+0.09%
$ 851,200 $ 25,687
May 8, 5 AM $ 0.0085
-0.06%
$ 850,400 $ 24,547
May 8, 4 AM $ 0.0085
-0.10%
$ 850,425 $ 24,153
May 8, 3 AM $ 0.00851
+0.08%
$ 851,300 $ 22,788
May 8, 2 AM $ 0.00851
-0.07%
$ 850,600 $ 22,861
May 8, 1 AM $ 0.00851
+0.08%
$ 851,200 $ 22,969
May 8, 12 AM $ 0.0085
+0.01%
$ 850,500 $ 20,822
May 7, 11 PM $ 0.0085
+0.01%
$ 850,500 $ 19,626