Coldstack Historical Data

CLS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.00646
+0.39%
$ 645,600 $ 9,472
Jul 14, 6 AM $ 0.00643
-0.33%
$ 643,100 $ 9,147
Jul 14, 5 AM $ 0.00645
+0.09%
$ 645,200 $ 8,803
Jul 14, 4 AM $ 0.00645
-0.20%
$ 644,700 $ 8,514
Jul 14, 3 AM $ 0.00646
+0.34%
$ 646,400 $ 8,231
Jul 14, 2 AM $ 0.00644
+0.09%
$ 644,000 $ 7,869
Jul 14, 1 AM $ 0.00643
-0.26%
$ 642,800 $ 7,500
Jul 14, 12 AM $ 0.00644
+0.17%
$ 644,300 $ 7,100
Jul 13, 11 PM $ 0.00643
-0.46%
$ 643,000 $ 6,776
Jul 13, 10 PM $ 0.00646
+0.17%
$ 646,000 $ 6,467
Jul 13, 9 PM $ 0.00645
+0.09%
$ 644,900 $ 6,180
Jul 13, 8 PM $ 0.00644
-0.32%
$ 644,400 $ 5,726
Jul 13, 7 PM $ 0.00646
+0.33%
$ 645,800 $ 5,140
Jul 13, 6 PM $ 0.00644
-0.33%
$ 643,700 $ 5,041
Jul 13, 5 PM $ 0.00646
+0.00%
$ 645,800 $ 4,609
Jul 13, 4 PM $ 0.00646
-0.19%
$ 646,200 $ 4,201
Jul 13, 3 PM $ 0.00647
+0.00%
$ 647,400 $ 3,396
Jul 13, 2 PM $ 0.00647
+0.06%
$ 647,400 $ 3,036
Jul 13, 1 PM $ 0.00647
-0.16%
$ 647,033 $ 2,656
Jul 13, 12 PM $ 0.00648
-0.11%
$ 648,100 $ 2,138
Jul 13, 11 AM $ 0.00649
+0.34%
$ 649,100 $ 1,728
Jul 13, 10 AM $ 0.00647
-0.06%
$ 646,869 $ 1,346
Jul 13, 9 AM $ 0.00647
-0.27%
$ 647,262 $ 985
Jul 13, 8 AM $ 0.00649
+0.28%
$ 649,000 $ 539
Jul 13, 7 AM $ 0.00647
+0.00%
$ 647,200 $ 54
Jul 13, 6 AM $ 0.00647
+0.00%
$ 647,200 $ 54
Jul 13, 5 AM $ 0.00647
+0.00%
$ 647,200 $ 54
Jul 13, 4 AM $ 0.00647
+0.00%
$ 647,200 $ 54
Jul 13, 3 AM $ 0.00647
+0.00%
$ 647,200 $ 54
Jul 13, 2 AM $ 0.00647
+0.00%
$ 647,200 $ 54
Jul 13, 1 AM $ 0.00647
+0.00%
$ 647,200 $ 81
Jul 13, 12 AM $ 0.00647
+0.00%
$ 647,200 $ 81
Jul 12, 11 PM $ 0.00647
+0.00%
$ 647,200 $ 81
Jul 12, 10 PM $ 0.00647
+0.03%
$ 647,200 $ 81
Jul 12, 9 PM $ 0.00647
-0.74%
$ 647,000 $ 77
Jul 12, 8 PM $ 0.00652
+0.00%
$ 651,800 $ 38
Jul 12, 7 PM $ 0.00652
+0.00%
$ 651,800 $ 38
Jul 12, 6 PM $ 0.00652
+0.00%
$ 651,800 $ 53
Jul 12, 5 PM $ 0.00652
+0.00%
$ 651,800 $ 108
Jul 12, 4 PM $ 0.00652
+0.18%
$ 651,800 $ 187
Jul 12, 3 PM $ 0.00651
+0.00%
$ 650,600 $ 297
Jul 12, 2 PM $ 0.00651
+0.00%
$ 650,600 $ 297
Jul 12, 1 PM $ 0.00651
+0.00%
$ 650,600 $ 297
Jul 12, 12 PM $ 0.00651
+0.00%
$ 650,600 $ 297
Jul 12, 11 AM $ 0.00651
+0.00%
$ 650,600 $ 579
Jul 12, 10 AM $ 0.00651
+0.00%
$ 650,600 $ 1,892
Jul 12, 9 AM $ 0.00651
+0.00%
$ 650,600 $ 2,572
Jul 12, 8 AM $ 0.00651
+0.00%
$ 650,600 $ 2,847
Jul 12, 7 AM $ 0.00651
+0.00%
$ 650,600 $ 3,024
Jul 12, 6 AM $ 0.00651
+0.00%
$ 650,600 $ 3,258