Coldstack Historical Data

CLS Page 16
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.00906
+0.00%
$ 905,700 $ 12,696
12:38 PM $ 0.00906
+0.00%
$ 905,700 $ 12,696
12:37 PM $ 0.00906
+0.00%
$ 905,700 $ 12,708
12:36 PM $ 0.00906
+0.00%
$ 905,700 $ 12,708
12:35 PM $ 0.00906
+0.00%
$ 905,700 $ 12,749
12:34 PM $ 0.00906
+0.00%
$ 905,600 $ 12,749
12:33 PM $ 0.00906
+0.00%
$ 905,600 $ 12,783
12:32 PM $ 0.00906
+0.00%
$ 905,600 $ 12,783
12:31 PM $ 0.00906
+0.00%
$ 905,600 $ 12,825
12:30 PM $ 0.00906
+0.00%
$ 905,600 $ 12,825
12:29 PM $ 0.00906
+0.00%
$ 905,700 $ 12,874
12:28 PM $ 0.00906
+0.00%
$ 905,700 $ 12,874
12:27 PM $ 0.00906
+0.00%
$ 905,700 $ 12,919
12:26 PM $ 0.00906
+0.00%
$ 905,700 $ 12,919
12:25 PM $ 0.00906
+0.00%
$ 905,700 $ 12,921
12:24 PM $ 0.00906
+0.00%
$ 905,600 $ 12,938
12:23 PM $ 0.00906
+0.00%
$ 905,600 $ 12,938
12:22 PM $ 0.00906
+0.00%
$ 905,600 $ 12,944
12:21 PM $ 0.00906
+0.00%
$ 905,600 $ 12,944
12:20 PM $ 0.00906
+0.00%
$ 905,600 $ 12,962
12:19 PM $ 0.00906
+0.00%
$ 905,900 $ 12,962
12:18 PM $ 0.00906
+0.00%
$ 905,900 $ 12,980
12:17 PM $ 0.00906
+0.00%
$ 905,900 $ 13,008
12:16 PM $ 0.00906
+0.00%
$ 905,900 $ 13,008
12:15 PM $ 0.00906
+0.00%
$ 905,900 $ 13,012
12:14 PM $ 0.00906
+0.00%
$ 905,800 $ 13,012
12:13 PM $ 0.00906
+0.00%
$ 905,800 $ 13,018
12:12 PM $ 0.00906
+0.00%
$ 905,800 $ 13,088
12:11 PM $ 0.00906
+0.00%
$ 905,800 $ 13,088
12:10 PM $ 0.00906
+0.00%
$ 905,800 $ 13,093
12:09 PM $ 0.00906
+0.00%
$ 905,800 $ 13,093
12:08 PM $ 0.00906
+0.00%
$ 905,800 $ 13,094
12:07 PM $ 0.00906
+0.00%
$ 905,800 $ 13,094
12:06 PM $ 0.00906
+0.00%
$ 905,800 $ 13,102
12:05 PM $ 0.00906
+0.00%
$ 905,800 $ 13,102
12:04 PM $ 0.00906
+0.00%
$ 905,800 $ 13,097
12:03 PM $ 0.00906
+0.00%
$ 905,800 $ 13,102
12:02 PM $ 0.00906
+0.00%
$ 905,800 $ 13,102
12:01 PM $ 0.00906
+0.00%
$ 905,800 $ 13,102
12:00 PM $ 0.00906
+0.00%
$ 905,800 $ 13,107
11:59 AM $ 0.00906
+0.00%
$ 905,800 $ 13,107
11:58 AM $ 0.00906
+0.00%
$ 905,800 $ 13,106
11:57 AM $ 0.00906
+0.00%
$ 905,800 $ 13,106
11:56 AM $ 0.00906
+0.00%
$ 905,800 $ 13,098
11:55 AM $ 0.00906
+0.00%
$ 905,800 $ 13,098
11:54 AM $ 0.00906
+0.00%
$ 905,700 $ 13,111
11:53 AM $ 0.00906
+0.00%
$ 905,700 $ 13,111
11:52 AM $ 0.00906
+0.00%
$ 905,700 $ 13,108
11:51 AM $ 0.00906
+0.00%
$ 905,700 $ 13,108
11:50 AM $ 0.00906
+0.00%
$ 905,700 $ 13,109