Coldstack Historical Data

CLS Page 16
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.00802
+0.00%
$ 801,700 $ 20,341
9:20 PM $ 0.00802
+0.00%
$ 801,700 $ 20,341
9:19 PM $ 0.00802
+0.00%
$ 801,700 $ 20,374
9:18 PM $ 0.00802
+0.00%
$ 801,700 $ 20,374
9:17 PM $ 0.00802
+0.00%
$ 801,700 $ 20,405
9:16 PM $ 0.00802
+0.00%
$ 801,700 $ 20,405
9:15 PM $ 0.00802
+0.00%
$ 801,700 $ 20,417
9:14 PM $ 0.00802
+0.00%
$ 801,900 $ 20,418
9:13 PM $ 0.00802
+0.00%
$ 801,900 $ 20,418
9:12 PM $ 0.00802
+0.00%
$ 801,900 $ 20,417
9:11 PM $ 0.00802
+0.00%
$ 801,900 $ 20,417
9:10 PM $ 0.00802
+0.00%
$ 801,900 $ 20,417
9:09 PM $ 0.00802
+0.00%
$ 802,000 $ 20,412
9:08 PM $ 0.00801
+0.00%
$ 802,000 $ 20,412
9:07 PM $ 0.008
+0.00%
$ 802,000 $ 20,411
9:06 PM $ 0.008
+0.00%
$ 802,000 $ 20,411
9:05 PM $ 0.008
+0.00%
$ 802,000 $ 20,417
9:04 PM $ 0.008
+0.00%
$ 800,500 $ 20,417
9:03 PM $ 0.008
+0.00%
$ 800,500 $ 20,424
9:02 PM $ 0.008
+0.00%
$ 800,500 $ 20,424
9:01 PM $ 0.008
+0.00%
$ 800,500 $ 20,434
9:00 PM $ 0.008
+0.00%
$ 800,500 $ 20,434
8:59 PM $ 0.008
+0.00%
$ 800,400 $ 20,484
8:58 PM $ 0.008
+0.00%
$ 800,400 $ 20,484
8:57 PM $ 0.00801
+0.00%
$ 800,400 $ 20,532
8:56 PM $ 0.008
+0.00%
$ 800,400 $ 20,532
8:55 PM $ 0.008
+0.00%
$ 800,400 $ 20,598
8:54 PM $ 0.008
+0.00%
$ 800,500 $ 20,598
8:53 PM $ 0.008
+0.00%
$ 800,500 $ 20,670
8:52 PM $ 0.008
+0.00%
$ 800,500 $ 20,670
8:51 PM $ 0.008
+0.00%
$ 800,500 $ 20,739
8:50 PM $ 0.008
+0.00%
$ 800,500 $ 20,739
8:49 PM $ 0.008
+0.00%
$ 800,400 $ 20,735
8:48 PM $ 0.008
+0.00%
$ 800,400 $ 20,735
8:47 PM $ 0.008
+0.00%
$ 800,400 $ 20,713
8:46 PM $ 0.008
+0.00%
$ 800,400 $ 20,701
8:45 PM $ 0.008
+0.00%
$ 800,400 $ 20,701
8:44 PM $ 0.008
+0.00%
$ 800,400 $ 20,763
8:43 PM $ 0.008
+0.00%
$ 800,400 $ 20,763
8:42 PM $ 0.008
+0.00%
$ 800,400 $ 20,793
8:41 PM $ 0.008
+0.00%
$ 800,400 $ 20,866
8:40 PM $ 0.008
+0.00%
$ 800,400 $ 20,866
8:39 PM $ 0.008
+0.00%
$ 800,400 $ 20,925
8:38 PM $ 0.008
+0.00%
$ 800,400 $ 20,925
8:37 PM $ 0.00801
+0.00%
$ 800,400 $ 20,982
8:36 PM $ 0.008
+0.00%
$ 800,400 $ 20,982
8:35 PM $ 0.008
+0.00%
$ 800,400 $ 21,056
8:34 PM $ 0.00801
+0.00%
$ 800,600 $ 21,056
8:33 PM $ 0.008
+0.00%
$ 800,600 $ 21,099
8:32 PM $ 0.00801
+0.00%
$ 800,600 $ 21,099