Coldstack Historical Data

CLS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.00926
-0.02%
$ 926,200 $ 38,853
Mar 21, 4 AM $ 0.00926
+0.00%
$ 926,400 $ 37,509
Mar 21, 3 AM $ 0.00926
-0.10%
$ 926,400 $ 36,005
Mar 21, 2 AM $ 0.00927
+0.01%
$ 927,400 $ 35,690
Mar 21, 1 AM $ 0.00927
+0.02%
$ 927,500 $ 33,979
Mar 21, 12 AM $ 0.00927
+0.13%
$ 927,300 $ 33,193
Mar 20, 11 PM $ 0.00926
-0.10%
$ 926,100 $ 33,239
Mar 20, 10 PM $ 0.00927
-0.02%
$ 927,300 $ 32,541
Mar 20, 9 PM $ 0.00927
+0.08%
$ 927,500 $ 30,757
Mar 20, 8 PM $ 0.00927
+0.03%
$ 926,500 $ 30,727
Mar 20, 7 PM $ 0.00926
-0.13%
$ 926,200 $ 30,633
Mar 20, 6 PM $ 0.00927
+0.10%
$ 927,400 $ 30,427
Mar 20, 5 PM $ 0.00927
+0.00%
$ 926,500 $ 29,984
Mar 20, 4 PM $ 0.00927
-0.09%
$ 926,500 $ 29,946
Mar 20, 3 PM $ 0.00927
+0.14%
$ 927,300 $ 30,323
Mar 20, 2 PM $ 0.00926
-0.08%
$ 926,000 $ 29,779
Mar 20, 1 PM $ 0.00927
+0.04%
$ 926,700 $ 30,498
Mar 20, 12 PM $ 0.00926
-0.02%
$ 926,300 $ 32,762
Mar 20, 11 AM $ 0.00927
+0.05%
$ 926,600 $ 33,064
Mar 20, 10 AM $ 0.00926
-0.06%
$ 926,000 $ 30,414
Mar 20, 9 AM $ 0.00927
+0.03%
$ 926,500 $ 29,114
Mar 20, 8 AM $ 0.00926
-0.03%
$ 926,400 $ 28,322
Mar 20, 7 AM $ 0.00927
+0.04%
$ 926,500 $ 27,453
Mar 20, 6 AM $ 0.00926
-0.01%
$ 926,200 $ 27,304
Mar 20, 5 AM $ 0.00926
-0.10%
$ 926,300 $ 28,396
Mar 20, 4 AM $ 0.00927
+0.09%
$ 927,000 $ 30,174
Mar 20, 3 AM $ 0.00926
-0.05%
$ 926,000 $ 31,757
Mar 20, 2 AM $ 0.00927
-0.10%
$ 926,500 $ 32,619
Mar 20, 1 AM $ 0.00927
+0.11%
$ 927,400 $ 32,532
Mar 20, 12 AM $ 0.00926
-0.03%
$ 926,400 $ 32,501
Mar 19, 11 PM $ 0.00927
+0.00%
$ 926,700 $ 32,278
Mar 19, 10 PM $ 0.00927
+0.00%
$ 926,900 $ 32,193
Mar 19, 9 PM $ 0.00927
-0.06%
$ 926,900 $ 32,000
Mar 19, 8 PM $ 0.00927
+0.12%
$ 927,400 $ 31,329
Mar 19, 7 PM $ 0.00927
+0.03%
$ 926,500 $ 31,230
Mar 19, 6 PM $ 0.00927
-0.03%
$ 926,800 $ 31,080
Mar 19, 5 PM $ 0.00927
+0.01%
$ 927,100 $ 31,035
Mar 19, 4 PM $ 0.00927
+0.06%
$ 927,200 $ 31,301
Mar 19, 3 PM $ 0.00927
+0.09%
$ 926,600 $ 30,107
Mar 19, 2 PM $ 0.00926
-0.03%
$ 925,800 $ 29,581
Mar 19, 1 PM $ 0.00926
-0.01%
$ 926,100 $ 28,948
Mar 19, 12 PM $ 0.00926
-0.03%
$ 926,307 $ 28,542
Mar 19, 11 AM $ 0.00927
-0.04%
$ 926,602 $ 28,123
Mar 19, 10 AM $ 0.00927
-0.04%
$ 927,000 $ 28,342
Mar 19, 9 AM $ 0.00927
+0.02%
$ 927,400 $ 28,256
Mar 19, 8 AM $ 0.00927
-0.03%
$ 927,200 $ 29,855
Mar 19, 7 AM $ 0.00927
-0.02%
$ 927,500 $ 30,560
Mar 19, 6 AM $ 0.00928
-0.02%
$ 927,700 $ 30,112
Mar 19, 5 AM $ 0.00928
-0.06%
$ 927,900 $ 29,969
Mar 19, 4 AM $ 0.00928
+0.04%
$ 928,500 $ 30,699