Coldstack Historical Data

CLS Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0085
+0.01%
$ 850,500 $ 20,822
May 7, 11 PM $ 0.0085
+0.01%
$ 850,500 $ 19,626
May 7, 10 PM $ 0.0085
-0.07%
$ 850,400 $ 19,142
May 7, 9 PM $ 0.00851
-0.02%
$ 851,100 $ 19,158
May 7, 8 PM $ 0.00851
+0.04%
$ 851,300 $ 20,899
May 7, 7 PM $ 0.00851
-0.04%
$ 851,000 $ 20,400
May 7, 6 PM $ 0.00851
-0.01%
$ 851,300 $ 20,297
May 7, 5 PM $ 0.00851
+0.08%
$ 851,300 $ 20,487
May 7, 4 PM $ 0.00851
+0.04%
$ 851,000 $ 21,697
May 7, 3 PM $ 0.00851
-0.02%
$ 850,700 $ 21,744
May 7, 2 PM $ 0.00851
-0.01%
$ 850,900 $ 22,046
May 7, 1 PM $ 0.00851
+0.01%
$ 851,200 $ 21,729
May 7, 12 PM $ 0.00851
-0.02%
$ 851,100 $ 21,631
May 7, 11 AM $ 0.00851
+0.02%
$ 851,300 $ 21,674
May 7, 10 AM $ 0.00851
+0.02%
$ 851,100 $ 21,657
May 7, 9 AM $ 0.00851
-2.48%
$ 851,000 $ 20,498
May 7, 8 AM $ 0.00873
+0.02%
$ 872,600 $ 19,091
May 7, 7 AM $ 0.00872
-0.01%
$ 872,500 $ 19,153
May 7, 6 AM $ 0.00873
-0.02%
$ 872,600 $ 20,674
May 7, 5 AM $ 0.00873
-0.05%
$ 872,800 $ 21,959
May 7, 4 AM $ 0.00873
-0.02%
$ 873,259 $ 22,504
May 7, 3 AM $ 0.00873
+0.02%
$ 873,400 $ 21,691
May 7, 2 AM $ 0.00873
+0.10%
$ 873,400 $ 22,399
May 7, 1 AM $ 0.00872
-0.03%
$ 872,500 $ 23,418
May 7, 12 AM $ 0.00873
+1.96%
$ 872,804 $ 23,802
May 6, 11 PM $ 0.00856
-0.01%
$ 856,000 $ 22,454
May 6, 10 PM $ 0.00856
-0.02%
$ 856,100 $ 22,353
May 6, 9 PM $ 0.00856
+0.02%
$ 856,300 $ 22,180
May 6, 8 PM $ 0.00856
+0.04%
$ 856,100 $ 20,386
May 6, 7 PM $ 0.00856
-0.01%
$ 855,900 $ 20,335
May 6, 6 PM $ 0.00856
+0.05%
$ 856,100 $ 20,334
May 6, 5 PM $ 0.00856
-0.06%
$ 855,800 $ 21,297
May 6, 4 PM $ 0.00856
+0.02%
$ 856,200 $ 21,886
May 6, 3 PM $ 0.00856
-0.02%
$ 856,100 $ 21,825
May 6, 2 PM $ 0.00856
+0.01%
$ 856,200 $ 21,634
May 6, 1 PM $ 0.00856
+0.02%
$ 856,200 $ 21,465
May 6, 12 PM $ 0.00856
-0.01%
$ 856,100 $ 21,452
May 6, 11 AM $ 0.00856
+0.00%
$ 856,200 $ 21,599
May 6, 10 AM $ 0.00856
+0.01%
$ 856,200 $ 22,382
May 6, 9 AM $ 0.00856
-0.04%
$ 856,000 $ 22,750
May 6, 8 AM $ 0.00856
-0.01%
$ 856,200 $ 22,869
May 6, 7 AM $ 0.00856
-0.01%
$ 856,200 $ 23,734
May 6, 6 AM $ 0.00856
+0.02%
$ 856,200 $ 22,588
May 6, 5 AM $ 0.00856
+0.00%
$ 856,100 $ 20,759
May 6, 4 AM $ 0.00856
-0.02%
$ 856,100 $ 19,585
May 6, 3 AM $ 0.00856
+0.01%
$ 856,300 $ 19,047
May 6, 2 AM $ 0.00856
+0.00%
$ 856,300 $ 17,880
May 6, 1 AM $ 0.00856
+0.05%
$ 856,300 $ 16,261
May 6, 12 AM $ 0.00856
+0.02%
$ 855,900 $ 15,428
May 5, 11 PM $ 0.00856
-0.08%
$ 855,700 $ 14,798