Coldstack Historical Data

CLS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.00651
+0.00%
$ 650,600 $ 3,258
Jul 12, 5 AM $ 0.00651
+0.00%
$ 650,600 $ 3,435
Jul 12, 4 AM $ 0.00651
+0.00%
$ 650,600 $ 3,652
Jul 12, 3 AM $ 0.00651
+0.00%
$ 650,600 $ 4,381
Jul 12, 2 AM $ 0.00651
+0.09%
$ 650,600 $ 5,307
Jul 12, 1 AM $ 0.0065
+0.00%
$ 650,000 $ 5,741
Jul 12, 12 AM $ 0.0065
+0.00%
$ 650,000 $ 6,004
Jul 11, 11 PM $ 0.0065
+0.00%
$ 650,000 $ 6,191
Jul 11, 10 PM $ 0.0065
+0.00%
$ 650,000 $ 6,394
Jul 11, 9 PM $ 0.0065
+0.00%
$ 650,000 $ 6,602
Jul 11, 8 PM $ 0.0065
+0.00%
$ 650,000 $ 6,933
Jul 11, 7 PM $ 0.0065
-0.38%
$ 650,000 $ 7,265
Jul 11, 6 PM $ 0.00653
-0.12%
$ 652,500 $ 7,589
Jul 11, 5 PM $ 0.00653
-0.23%
$ 653,300 $ 7,794
Jul 11, 4 PM $ 0.00655
+0.34%
$ 654,800 $ 8,053
Jul 11, 3 PM $ 0.00653
+0.00%
$ 652,600 $ 8,186
Jul 11, 2 PM $ 0.00653
+0.00%
$ 652,600 $ 8,557
Jul 11, 1 PM $ 0.00653
+0.00%
$ 652,600 $ 8,866
Jul 11, 12 PM $ 0.00653
+0.34%
$ 652,600 $ 9,157
Jul 11, 11 AM $ 0.00651
-0.12%
$ 651,100 $ 9,205
Jul 11, 10 AM $ 0.00653
+0.57%
$ 653,300 $ 8,211
Jul 11, 9 AM $ 0.0065
+0.02%
$ 649,900 $ 7,800
Jul 11, 8 AM $ 0.0065
+0.03%
$ 649,800 $ 7,884
Jul 11, 7 AM $ 0.0065
-0.02%
$ 649,600 $ 7,984
Jul 11, 6 AM $ 0.0065
-0.11%
$ 649,600 $ 8,070
Jul 11, 5 AM $ 0.0065
+0.11%
$ 650,400 $ 8,171
Jul 11, 4 AM $ 0.0065
-0.43%
$ 649,700 $ 8,261
Jul 11, 3 AM $ 0.00654
+0.58%
$ 653,500 $ 7,893
Jul 11, 2 AM $ 0.00651
-0.06%
$ 650,500 $ 7,345
Jul 11, 1 AM $ 0.00652
+0.35%
$ 652,400 $ 7,217
Jul 11, 12 AM $ 0.00652
-0.05%
$ 651,900 $ 7,710
Jul 10, 11 PM $ 0.00652
+0.37%
$ 652,200 $ 8,994
Jul 10, 10 PM $ 0.0065
-0.11%
$ 649,500 $ 9,889
Jul 10, 9 PM $ 0.0065
-0.05%
$ 650,200 $ 10,375
Jul 10, 8 PM $ 0.0065
-0.73%
$ 650,500 $ 10,309
Jul 10, 7 PM $ 0.0065
+0.03%
$ 649,900 $ 10,209
Jul 10, 6 PM $ 0.00652
+0.49%
$ 652,300 $ 10,130
Jul 10, 5 PM $ 0.00649
-0.03%
$ 649,100 $ 10,103
Jul 10, 4 PM $ 0.00649
-0.49%
$ 649,200 $ 10,062
Jul 10, 3 PM $ 0.00654
+0.54%
$ 653,600 $ 10,706
Jul 10, 2 PM $ 0.0065
+0.00%
$ 650,200 $ 11,579
Jul 10, 1 PM $ 0.0065
-0.06%
$ 650,100 $ 11,667
Jul 10, 12 PM $ 0.00651
+0.18%
$ 650,700 $ 11,609
Jul 10, 11 AM $ 0.0065
+0.03%
$ 649,800 $ 11,479
Jul 10, 10 AM $ 0.0065
-0.11%
$ 649,600 $ 11,577
Jul 10, 9 AM $ 0.0065
+0.18%
$ 650,400 $ 11,701
Jul 10, 8 AM $ 0.00649
-0.18%
$ 649,200 $ 11,611
Jul 10, 7 AM $ 0.0065
+0.08%
$ 650,400 $ 11,636
Jul 10, 6 AM $ 0.0065
-0.02%
$ 649,900 $ 11,645
Jul 10, 5 AM $ 0.0065
-0.12%
$ 650,000 $ 11,508