Coldstack Historical Data

CLS Page 17
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.00801
+0.00%
$ 801,400 $ 20,052
9:40 PM $ 0.00802
+0.00%
$ 801,400 $ 20,100
9:39 PM $ 0.00802
+0.00%
$ 801,600 $ 20,100
9:38 PM $ 0.00802
+0.00%
$ 801,600 $ 20,142
9:37 PM $ 0.00802
+0.00%
$ 801,600 $ 20,142
9:36 PM $ 0.00802
+0.00%
$ 801,600 $ 20,173
9:35 PM $ 0.00802
+0.00%
$ 801,600 $ 20,173
9:34 PM $ 0.00801
+0.00%
$ 801,500 $ 20,186
9:33 PM $ 0.00801
+0.00%
$ 801,500 $ 20,186
9:32 PM $ 0.00802
+0.00%
$ 801,500 $ 20,200
9:31 PM $ 0.00802
+0.00%
$ 801,500 $ 20,200
9:30 PM $ 0.00802
+0.00%
$ 801,500 $ 20,210
9:29 PM $ 0.00802
+0.00%
$ 801,700 $ 20,210
9:28 PM $ 0.00802
+0.00%
$ 801,700 $ 20,211
9:27 PM $ 0.00802
+0.00%
$ 801,700 $ 20,230
9:26 PM $ 0.00802
+0.00%
$ 801,700 $ 20,230
9:25 PM $ 0.00802
+0.00%
$ 801,700 $ 20,266
9:24 PM $ 0.00802
+0.00%
$ 801,700 $ 20,266
9:23 PM $ 0.00802
+0.00%
$ 801,700 $ 20,294
9:22 PM $ 0.00802
+0.00%
$ 801,700 $ 20,294
9:21 PM $ 0.00802
+0.00%
$ 801,700 $ 20,341
9:20 PM $ 0.00802
+0.00%
$ 801,700 $ 20,341
9:19 PM $ 0.00802
+0.00%
$ 801,700 $ 20,374
9:18 PM $ 0.00802
+0.00%
$ 801,700 $ 20,374
9:17 PM $ 0.00802
+0.00%
$ 801,700 $ 20,405
9:16 PM $ 0.00802
+0.00%
$ 801,700 $ 20,405
9:15 PM $ 0.00802
+0.00%
$ 801,700 $ 20,417
9:14 PM $ 0.00802
+0.00%
$ 801,900 $ 20,418
9:13 PM $ 0.00802
+0.00%
$ 801,900 $ 20,418
9:12 PM $ 0.00802
+0.00%
$ 801,900 $ 20,417
9:11 PM $ 0.00802
+0.00%
$ 801,900 $ 20,417
9:10 PM $ 0.00802
+0.00%
$ 801,900 $ 20,417
9:09 PM $ 0.00802
+0.00%
$ 802,000 $ 20,412
9:08 PM $ 0.00801
+0.00%
$ 802,000 $ 20,412
9:07 PM $ 0.008
+0.00%
$ 802,000 $ 20,411
9:06 PM $ 0.008
+0.00%
$ 802,000 $ 20,411
9:05 PM $ 0.008
+0.00%
$ 802,000 $ 20,417
9:04 PM $ 0.008
+0.00%
$ 800,500 $ 20,417
9:03 PM $ 0.008
+0.00%
$ 800,500 $ 20,424
9:02 PM $ 0.008
+0.00%
$ 800,500 $ 20,424
9:01 PM $ 0.008
+0.00%
$ 800,500 $ 20,434
9:00 PM $ 0.008
+0.00%
$ 800,500 $ 20,434
8:59 PM $ 0.008
+0.00%
$ 800,400 $ 20,484
8:58 PM $ 0.008
+0.00%
$ 800,400 $ 20,484
8:57 PM $ 0.00801
+0.00%
$ 800,400 $ 20,532
8:56 PM $ 0.008
+0.00%
$ 800,400 $ 20,532
8:55 PM $ 0.008
+0.00%
$ 800,400 $ 20,598
8:54 PM $ 0.008
+0.00%
$ 800,500 $ 20,598
8:53 PM $ 0.008
+0.00%
$ 800,500 $ 20,670
8:52 PM $ 0.008
+0.00%
$ 800,500 $ 20,670