Coldstack Historical Data

CLS Page 17
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.00905
+0.00%
$ 905,300 $ 12,394
1:03 PM $ 0.00905
+0.00%
$ 905,300 $ 12,440
1:02 PM $ 0.00905
+0.00%
$ 905,300 $ 12,440
1:01 PM $ 0.00905
+0.00%
$ 905,300 $ 12,491
1:00 PM $ 0.00905
+0.00%
$ 905,300 $ 12,502
12:59 PM $ 0.00905
+0.00%
$ 905,400 $ 12,502
12:58 PM $ 0.00906
+0.00%
$ 905,400 $ 12,538
12:57 PM $ 0.00906
+0.00%
$ 905,400 $ 12,538
12:56 PM $ 0.00906
+0.00%
$ 905,400 $ 12,560
12:55 PM $ 0.00906
+0.00%
$ 905,400 $ 12,560
12:54 PM $ 0.00905
+0.00%
$ 905,400 $ 12,579
12:53 PM $ 0.00905
+0.00%
$ 905,400 $ 12,579
12:52 PM $ 0.00906
+0.00%
$ 905,400 $ 12,596
12:51 PM $ 0.00906
+0.00%
$ 905,400 $ 12,596
12:50 PM $ 0.00906
+0.00%
$ 905,400 $ 12,592
12:49 PM $ 0.00906
+0.00%
$ 905,500 $ 12,592
12:48 PM $ 0.00905
+0.00%
$ 905,500 $ 12,590
12:47 PM $ 0.00905
+0.00%
$ 905,500 $ 12,590
12:46 PM $ 0.00905
+0.00%
$ 905,500 $ 12,600
12:45 PM $ 0.00905
+0.00%
$ 905,500 $ 12,600
12:44 PM $ 0.00906
+0.00%
$ 905,600 $ 12,613
12:43 PM $ 0.00906
+0.00%
$ 905,600 $ 12,650
12:42 PM $ 0.00906
+0.00%
$ 905,600 $ 12,650
12:41 PM $ 0.00906
+0.00%
$ 905,600 $ 12,680
12:40 PM $ 0.00906
+0.00%
$ 905,600 $ 12,680
12:39 PM $ 0.00906
+0.00%
$ 905,700 $ 12,696
12:38 PM $ 0.00906
+0.00%
$ 905,700 $ 12,696
12:37 PM $ 0.00906
+0.00%
$ 905,700 $ 12,708
12:36 PM $ 0.00906
+0.00%
$ 905,700 $ 12,708
12:35 PM $ 0.00906
+0.00%
$ 905,700 $ 12,749
12:34 PM $ 0.00906
+0.00%
$ 905,600 $ 12,749
12:33 PM $ 0.00906
+0.00%
$ 905,600 $ 12,783
12:32 PM $ 0.00906
+0.00%
$ 905,600 $ 12,783
12:31 PM $ 0.00906
+0.00%
$ 905,600 $ 12,825
12:30 PM $ 0.00906
+0.00%
$ 905,600 $ 12,825
12:29 PM $ 0.00906
+0.00%
$ 905,700 $ 12,874
12:28 PM $ 0.00906
+0.00%
$ 905,700 $ 12,874
12:27 PM $ 0.00906
+0.00%
$ 905,700 $ 12,919
12:26 PM $ 0.00906
+0.00%
$ 905,700 $ 12,919
12:25 PM $ 0.00906
+0.00%
$ 905,700 $ 12,921
12:24 PM $ 0.00906
+0.00%
$ 905,600 $ 12,938
12:23 PM $ 0.00906
+0.00%
$ 905,600 $ 12,938
12:22 PM $ 0.00906
+0.00%
$ 905,600 $ 12,944
12:21 PM $ 0.00906
+0.00%
$ 905,600 $ 12,944
12:20 PM $ 0.00906
+0.00%
$ 905,600 $ 12,962
12:19 PM $ 0.00906
+0.00%
$ 905,900 $ 12,962
12:18 PM $ 0.00906
+0.00%
$ 905,900 $ 12,980
12:17 PM $ 0.00906
+0.00%
$ 905,900 $ 13,008
12:16 PM $ 0.00906
+0.00%
$ 905,900 $ 13,008
12:15 PM $ 0.00906
+0.00%
$ 905,900 $ 13,012