Coldstack Historical Data

CLS Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.00856
-0.08%
$ 855,700 $ 14,798
May 5, 10 PM $ 0.00856
+0.04%
$ 856,300 $ 14,328
May 5, 9 PM $ 0.00856
+0.04%
$ 856,100 $ 13,922
May 5, 8 PM $ 0.00856
+0.01%
$ 856,100 $ 13,481
May 5, 7 PM $ 0.00856
+0.00%
$ 856,100 $ 13,092
May 5, 6 PM $ 0.00856
+0.01%
$ 856,000 $ 12,632
May 5, 5 PM $ 0.00856
+0.00%
$ 856,000 $ 10,929
May 5, 4 PM $ 0.00856
-0.01%
$ 856,000 $ 8,606
May 5, 3 PM $ 0.00856
-0.02%
$ 856,100 $ 7,664
May 5, 2 PM $ 0.00856
-0.01%
$ 856,200 $ 9,062
May 5, 1 PM $ 0.00856
-0.01%
$ 856,300 $ 11,164
May 5, 12 PM $ 0.00852
-0.54%
$ 852,300 $ 11,664
May 5, 11 AM $ 0.00857
+0.04%
$ 857,000 $ 11,520
May 5, 10 AM $ 0.00856
-0.09%
$ 856,100 $ 10,688
May 5, 9 AM $ 0.00857
+0.06%
$ 856,800 $ 10,461
May 5, 8 AM $ 0.00856
+0.01%
$ 856,400 $ 10,301
May 5, 7 AM $ 0.00856
-0.30%
$ 856,400 $ 9,292
May 5, 6 AM $ 0.00859
+0.00%
$ 859,000 $ 8,713
May 5, 5 AM $ 0.00859
+0.00%
$ 859,000 $ 8,713
May 5, 4 AM $ 0.00859
+0.00%
$ 859,000 $ 8,989
May 5, 3 AM $ 0.00859
+0.00%
$ 859,000 $ 8,989
May 5, 2 AM $ 0.00859
+0.00%
$ 859,000 $ 8,989
May 5, 1 AM $ 0.00859
+0.01%
$ 859,000 $ 8,989
May 5, 12 AM $ 0.00859
+0.00%
$ 858,921 $ 8,989
May 4, 11 PM $ 0.00859
-0.01%
$ 858,921 $ 8,989
May 4, 10 PM $ 0.00859
+0.00%
$ 859,000 $ 8,713
May 4, 9 PM $ 0.00859
+0.00%
$ 859,000 $ 8,754
May 4, 8 PM $ 0.00859
+0.00%
$ 859,000 $ 8,754
May 4, 7 PM $ 0.00859
+0.00%
$ 859,000 $ 8,754
May 4, 6 PM $ 0.00859
+0.00%
$ 859,000 $ 8,754
May 4, 5 PM $ 0.00859
+0.00%
$ 859,000 $ 8,754
May 4, 4 PM $ 0.00859
-0.09%
$ 858,986 $ 8,754
May 4, 3 PM $ 0.0086
+0.02%
$ 859,800 $ 8,277
May 4, 2 PM $ 0.0086
+0.02%
$ 859,600 $ 6,562
May 4, 1 PM $ 0.00859
-0.03%
$ 859,400 $ 4,045
May 4, 12 PM $ 0.0086
-0.02%
$ 859,700 $ 3,105
May 4, 11 AM $ 0.0086
+0.06%
$ 859,800 $ 2,573
May 4, 10 AM $ 0.00859
-0.08%
$ 859,300 $ 2,059
May 4, 9 AM $ 0.0086
+0.01%
$ 859,900 $ 1,513
May 4, 8 AM $ 0.0086
-0.01%
$ 859,800 $ 994
May 4, 7 AM $ 0.0086
+3.37%
$ 859,900 $ 524
May 4, 6 AM $ 0.00832
+0.00%
$ 831,900 $ 51
May 4, 5 AM $ 0.00832
-3.04%
$ 831,900 $ 51
May 4, 4 AM $ 0.00858
+0.56%
$ 858,018 $ 51
May 4, 3 AM $ 0.00853
+2.56%
$ 853,227 $ 11
May 4, 2 AM $ 0.00832
+0.00%
$ 831,900 $ 2
May 4, 1 AM $ 0.00832
+0.00%
$ 831,900 $ 2
May 4, 12 AM $ 0.00832
+0.00%
$ 831,900 $ 2
May 3, 11 PM $ 0.00832
+0.00%
$ 831,900 $ 2
May 3, 10 PM $ 0.00832
+0.00%
$ 831,900 $ 2