Coldstack Historical Data

CLS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.0065
-0.12%
$ 650,000 $ 11,508
Jul 10, 4 AM $ 0.00651
+0.15%
$ 650,800 $ 11,206
Jul 10, 3 AM $ 0.0065
-0.06%
$ 649,800 $ 10,877
Jul 10, 2 AM $ 0.00651
-0.12%
$ 650,700 $ 10,482
Jul 10, 1 AM $ 0.00651
+0.31%
$ 651,500 $ 10,127
Jul 10, 12 AM $ 0.00649
+0.03%
$ 649,500 $ 11,212
Jul 9, 11 PM $ 0.00649
-0.20%
$ 649,400 $ 13,051
Jul 9, 10 PM $ 0.0065
+0.00%
$ 650,400 $ 13,190
Jul 9, 9 PM $ 0.00651
-0.02%
$ 650,600 $ 13,020
Jul 9, 8 PM $ 0.00651
-0.03%
$ 650,700 $ 17,185
Jul 9, 7 PM $ 0.00651
+0.18%
$ 650,900 $ 19,926
Jul 9, 6 PM $ 0.0065
-0.11%
$ 649,700 $ 21,265
Jul 9, 5 PM $ 0.00651
-0.06%
$ 651,200 $ 21,436
Jul 9, 4 PM $ 0.00651
-0.05%
$ 651,400 $ 21,553
Jul 9, 3 PM $ 0.00653
-0.04%
$ 653,073 $ 21,072
Jul 9, 2 PM $ 0.00653
-0.83%
$ 652,982 $ 20,292
Jul 9, 1 PM $ 0.00659
+0.18%
$ 658,612 $ 19,907
Jul 9, 12 PM $ 0.00658
+0.15%
$ 658,280 $ 20,118
Jul 9, 11 AM $ 0.00657
+0.08%
$ 657,300 $ 17,084
Jul 9, 10 AM $ 0.00657
+0.08%
$ 656,800 $ 17,118
Jul 9, 9 AM $ 0.00656
-0.08%
$ 656,300 $ 20,171
Jul 9, 8 AM $ 0.00657
-0.35%
$ 656,800 $ 20,505
Jul 9, 7 AM $ 0.00659
-3.15%
$ 659,109 $ 20,570
Jul 9, 6 AM $ 0.00681
-0.65%
$ 680,560 $ 20,142
Jul 9, 5 AM $ 0.00685
+0.00%
$ 685,000 $ 17,992
Jul 9, 4 AM $ 0.00685
+0.00%
$ 685,000 $ 17,992
Jul 9, 3 AM $ 0.00685
+0.00%
$ 685,000 $ 17,992
Jul 9, 2 AM $ 0.00685
+0.00%
$ 685,000 $ 17,992
Jul 9, 1 AM $ 0.00685
+0.00%
$ 685,000 $ 17,992
Jul 9, 12 AM $ 0.00685
-0.31%
$ 684,600 $ 16,168
Jul 8, 11 PM $ 0.00687
-0.20%
$ 687,200 $ 12,861
Jul 8, 10 PM $ 0.00689
+0.01%
$ 688,600 $ 11,605
Jul 8, 9 PM $ 0.00689
+0.09%
$ 688,600 $ 11,082
Jul 8, 8 PM $ 0.00688
-0.15%
$ 687,900 $ 10,388
Jul 8, 7 PM $ 0.00689
+0.04%
$ 689,000 $ 7,381
Jul 8, 6 PM $ 0.00689
-0.03%
$ 688,800 $ 6,041
Jul 8, 5 PM $ 0.00689
+0.04%
$ 688,600 $ 6,008
Jul 8, 4 PM $ 0.00688
+0.13%
$ 688,200 $ 5,950
Jul 8, 3 PM $ 0.00687
+0.29%
$ 687,400 $ 5,825
Jul 8, 2 PM $ 0.00685
-0.19%
$ 685,400 $ 5,763
Jul 8, 1 PM $ 0.00687
-0.03%
$ 686,700 $ 5,712
Jul 8, 12 PM $ 0.00687
+0.23%
$ 687,200 $ 6,343
Jul 8, 11 AM $ 0.00686
-0.07%
$ 685,600 $ 7,602
Jul 8, 10 AM $ 0.00686
+0.41%
$ 686,100 $ 7,723
Jul 8, 9 AM $ 0.00683
-0.10%
$ 683,300 $ 8,892
Jul 8, 8 AM $ 0.00684
-0.03%
$ 683,900 $ 9,830
Jul 8, 7 AM $ 0.00684
-0.65%
$ 684,100 $ 10,126
Jul 8, 6 AM $ 0.00689
+0.00%
$ 688,600 $ 11,026
Jul 8, 5 AM $ 0.00689
+0.00%
$ 688,600 $ 12,364
Jul 8, 4 AM $ 0.00689
+0.00%
$ 688,600 $ 13,089