Coldstack Historical Data

CLS Page 18
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.00905
+0.00%
$ 905,000 $ 11,664
1:33 PM $ 0.00905
+0.00%
$ 905,000 $ 11,664
1:32 PM $ 0.00905
+0.00%
$ 905,000 $ 11,699
1:31 PM $ 0.00905
+0.00%
$ 905,000 $ 11,699
1:30 PM $ 0.00905
+0.00%
$ 905,000 $ 11,759
1:29 PM $ 0.00905
+0.00%
$ 905,200 $ 11,759
1:28 PM $ 0.00905
+0.00%
$ 905,200 $ 11,829
1:27 PM $ 0.00905
+0.00%
$ 905,200 $ 11,829
1:26 PM $ 0.00905
+0.00%
$ 905,200 $ 11,906
1:25 PM $ 0.00905
+0.00%
$ 905,200 $ 11,906
1:24 PM $ 0.00905
+0.00%
$ 905,200 $ 11,973
1:23 PM $ 0.00905
+0.00%
$ 905,200 $ 11,973
1:22 PM $ 0.00905
+0.00%
$ 905,200 $ 12,050
1:21 PM $ 0.00905
+0.00%
$ 905,200 $ 12,050
1:20 PM $ 0.00905
+0.00%
$ 905,200 $ 12,111
1:19 PM $ 0.00905
+0.00%
$ 905,100 $ 12,111
1:18 PM $ 0.00905
+0.00%
$ 905,100 $ 12,123
1:17 PM $ 0.00905
+0.00%
$ 905,100 $ 12,179
1:16 PM $ 0.00905
+0.00%
$ 905,100 $ 12,179
1:15 PM $ 0.00905
+0.00%
$ 905,100 $ 12,211
1:14 PM $ 0.00905
+0.00%
$ 905,200 $ 12,235
1:13 PM $ 0.00905
+0.00%
$ 905,200 $ 12,235
1:12 PM $ 0.00905
+0.00%
$ 905,200 $ 12,331
1:11 PM $ 0.00905
+0.00%
$ 905,200 $ 12,331
1:10 PM $ 0.00905
+0.00%
$ 905,200 $ 12,362
1:09 PM $ 0.00905
+0.00%
$ 905,300 $ 12,362
1:08 PM $ 0.00905
+0.00%
$ 905,300 $ 12,363
1:07 PM $ 0.00905
+0.00%
$ 905,300 $ 12,380
1:06 PM $ 0.00905
+0.00%
$ 905,300 $ 12,380
1:05 PM $ 0.00905
+0.00%
$ 905,300 $ 12,394
1:04 PM $ 0.00905
+0.00%
$ 905,300 $ 12,394
1:03 PM $ 0.00905
+0.00%
$ 905,300 $ 12,440
1:02 PM $ 0.00905
+0.00%
$ 905,300 $ 12,440
1:01 PM $ 0.00905
+0.00%
$ 905,300 $ 12,491
1:00 PM $ 0.00905
+0.00%
$ 905,300 $ 12,502
12:59 PM $ 0.00905
+0.00%
$ 905,400 $ 12,502
12:58 PM $ 0.00906
+0.00%
$ 905,400 $ 12,538
12:57 PM $ 0.00906
+0.00%
$ 905,400 $ 12,538
12:56 PM $ 0.00906
+0.00%
$ 905,400 $ 12,560
12:55 PM $ 0.00906
+0.00%
$ 905,400 $ 12,560
12:54 PM $ 0.00905
+0.00%
$ 905,400 $ 12,579
12:53 PM $ 0.00905
+0.00%
$ 905,400 $ 12,579
12:52 PM $ 0.00906
+0.00%
$ 905,400 $ 12,596
12:51 PM $ 0.00906
+0.00%
$ 905,400 $ 12,596
12:50 PM $ 0.00906
+0.00%
$ 905,400 $ 12,592
12:49 PM $ 0.00906
+0.00%
$ 905,500 $ 12,592
12:48 PM $ 0.00905
+0.00%
$ 905,500 $ 12,590
12:47 PM $ 0.00905
+0.00%
$ 905,500 $ 12,590
12:46 PM $ 0.00905
+0.00%
$ 905,500 $ 12,600
12:45 PM $ 0.00905
+0.00%
$ 905,500 $ 12,600