Coldstack Historical Data

CLS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.0384
-0.09%
$ 3.84 million $ 77,302
Oct 20, 2023 $ 0.0385
+0.56%
$ 3.85 million $ 85,032
Oct 19, 2023 $ 0.0382
-0.04%
$ 3.82 million $ 77,584
Oct 18, 2023 $ 0.0382
-0.50%
$ 3.82 million $ 94,113
Oct 17, 2023 $ 0.0383
+1.77%
$ 3.83 million $ 98,714
Oct 16, 2023 $ 0.0377
-0.01%
$ 3.77 million $ 88,035
Oct 15, 2023 $ 0.0376
-0.44%
$ 3.76 million $ 85,868
Oct 14, 2023 $ 0.0378
+0.72%
$ 3.78 million $ 87,666
Oct 13, 2023 $ 0.0374
+0.04%
$ 3.74 million $ 86,068
Oct 12, 2023 $ 0.0375
-0.01%
$ 3.75 million $ 85,412
Oct 11, 2023 $ 0.0375
+0.36%
$ 3.75 million $ 79,052
Oct 10, 2023 $ 0.0373
+0.03%
$ 3.73 million $ 84,828
Oct 9, 2023 $ 0.0374
+0.77%
$ 3.74 million $ 85,012
Oct 8, 2023 $ 0.0372
+0.50%
$ 3.72 million $ 83,168
Oct 7, 2023 $ 0.037
-1.14%
$ 3.7 million $ 86,133
Oct 6, 2023 $ 0.0375
-0.89%
$ 3.75 million $ 93,741
Oct 5, 2023 $ 0.0377
-0.56%
$ 3.77 million $ 92,126
Oct 4, 2023 $ 0.0379
-2.95%
$ 3.79 million $ 87,462
Oct 3, 2023 $ 0.0391
-1.22%
$ 3.91 million $ 83,740
Oct 2, 2023 $ 0.0396
-1.77%
$ 3.96 million $ 88,532
Oct 1, 2023 $ 0.0402
+1.63%
$ 4.02 million $ 82,855
Sep 30, 2023 $ 0.0396
-0.60%
$ 3.96 million $ 85,669
Sep 29, 2023 $ 0.0398
-0.62%
$ 3.98 million $ 89,692
Sep 28, 2023 $ 0.04
-1.31%
$ 4 million $ 87,235
Sep 27, 2023 $ 0.0406
-0.09%
$ 4.06 million $ 82,259
Sep 26, 2023 $ 0.0408
-0.31%
$ 4.08 million $ 84,227
Sep 25, 2023 $ 0.0409
-1.96%
$ 4.09 million $ 83,428
Sep 24, 2023 $ 0.0416
-0.26%
$ 4.16 million $ 83,058
Sep 23, 2023 $ 0.0418
-0.55%
$ 4.18 million $ 85,528
Sep 22, 2023 $ 0.042
-0.07%
$ 4.2 million $ 101,060
Sep 21, 2023 $ 0.0421
-2.77%
$ 4.21 million $ 110,741
Sep 20, 2023 $ 0.0433
-0.68%
$ 4.33 million $ 102,639
Sep 19, 2023 $ 0.0436
-0.44%
$ 4.36 million $ 106,244
Sep 18, 2023 $ 0.0438
+0.03%
$ 4.38 million $ 106,215
Sep 17, 2023 $ 0.0437
-2.29%
$ 4.37 million $ 99,331
Sep 16, 2023 $ 0.0448
+0.43%
$ 4.48 million $ 107,217
Sep 15, 2023 $ 0.0445
+0.31%
$ 4.45 million $ 104,462
Sep 14, 2023 $ 0.0444
-0.24%
$ 4.44 million $ 101,511
Sep 13, 2023 $ 0.0445
-0.29%
$ 4.45 million $ 104,588
Sep 12, 2023 $ 0.0446
-2.03%
$ 4.46 million $ 107,883
Sep 11, 2023 $ 0.0455
-0.34%
$ 4.55 million $ 104,302
Sep 10, 2023 $ 0.0457
-0.01%
$ 4.57 million $ 100,898
Sep 9, 2023 $ 0.0457
+0.14%
$ 4.57 million $ 103,699
Sep 8, 2023 $ 0.0458
+0.50%
$ 4.58 million $ 101,147
Sep 7, 2023 $ 0.0456
-0.77%
$ 4.56 million $ 96,931
Sep 6, 2023 $ 0.0458
-0.63%
$ 4.58 million $ 94,920
Sep 5, 2023 $ 0.0461
-0.87%
$ 4.61 million $ 102,956
Sep 4, 2023 $ 0.0465
-0.48%
$ 4.65 million $ 92,769
Sep 3, 2023 $ 0.0467
-0.69%
$ 4.67 million $ 84,223
Sep 2, 2023 $ 0.047
-0.48%
$ 4.7 million $ 85,606