Coldstack Historical Data

CLS Page 19

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 3, 10 PM	$ 0.00832	+0.00%	$ 831,900	$ 2
May 3, 9 PM	$ 0.00832	+0.00%	$ 831,900	$ 2
May 3, 8 PM	$ 0.00832	+0.00%	$ 831,900	$ 2
May 3, 7 PM	$ 0.00832	+0.00%	$ 831,900	$ 2
May 3, 6 PM	$ 0.00832	+0.00%	$ 831,900	$ 2
May 3, 5 PM	$ 0.00832	+0.00%	$ 831,900	$ 2
May 3, 4 PM	$ 0.00832	+0.00%	$ 831,900	$ 2
May 3, 12 PM	$ 0.00832	+0.00%	$ 832,400	$ 41
May 3, 11 AM	$ 0.00832	-0.37%	$ 832,400	$ 43
May 3, 10 AM	$ 0.00835	+0.00%	$ 835,499	$ 43
May 3, 9 AM	$ 0.00834	+0.16%	$ 833,700	$ 40
May 3, 8 AM	$ 0.00832	+0.00%	$ 832,400	$ 38
May 3, 7 AM	$ 0.00832	+0.00%	$ 832,400	$ 38
May 3, 6 AM	$ 0.00832	+0.00%	$ 832,400	$ 38
May 3, 5 AM	$ 0.00832	+0.00%	$ 832,400	$ 38
May 3, 4 AM	$ 0.00832	+0.00%	$ 832,400	$ 38
May 3, 3 AM	$ 0.00832	+0.00%	$ 832,400	$ 38
May 3, 2 AM	$ 0.00832	+0.00%	$ 832,400	$ 38
May 3, 1 AM	$ 0.00832	+0.00%	$ 832,400	$ 38
May 3, 12 AM	$ 0.00832	+0.00%	$ 832,400	$ 38
May 2, 11 PM	$ 0.00832	+0.00%	$ 832,400	$ 38
May 2, 10 PM	$ 0.00832	+0.00%	$ 832,400	$ 38
May 2, 9 PM	$ 0.00832	+0.00%	$ 832,400	$ 38
May 2, 8 PM	$ 0.00832	+0.00%	$ 832,400	$ 38
May 2, 7 PM	$ 0.00832	+0.00%	$ 832,400	$ 38
May 2, 6 PM	$ 0.00832	+0.00%	$ 832,400	$ 38
May 2, 5 PM	$ 0.00832	+0.00%	$ 832,400	$ 38
May 2, 4 PM	$ 0.00832	+0.00%	$ 832,400	$ 38
May 2, 3 PM	$ 0.00832	+0.00%	$ 832,400	$ 38
May 2, 2 PM	$ 0.00832	+0.00%	$ 832,400	$ 240
May 2, 1 PM	$ 0.00832	+0.00%	$ 832,400	$ 240
May 2, 12 PM	$ 0.00832	-3.40%	$ 832,400	$ 240
May 2, 11 AM	$ 0.00862	+0.00%	$ 861,700	$ 212
May 2, 10 AM	$ 0.00862	+0.00%	$ 861,700	$ 212
May 2, 9 AM	$ 0.00862	+0.00%	$ 861,700	$ 212
May 2, 8 AM	$ 0.00862	+0.00%	$ 861,700	$ 486
May 2, 7 AM	$ 0.00862	+0.00%	$ 861,700	$ 670
May 2, 6 AM	$ 0.00862	+0.00%	$ 861,700	$ 675
May 2, 5 AM	$ 0.00862	+0.00%	$ 861,700	$ 675
May 2, 4 AM	$ 0.00862	+0.00%	$ 861,700	$ 675
May 2, 3 AM	$ 0.00862	+0.00%	$ 861,700	$ 675
May 2, 2 AM	$ 0.00862	+0.00%	$ 861,700	$ 675
May 2, 1 AM	$ 0.00862	+0.00%	$ 861,700	$ 675
May 2, 12 AM	$ 0.00862	+0.00%	$ 861,700	$ 675
May 1, 11 PM	$ 0.00862	+0.00%	$ 861,700	$ 675
May 1, 10 PM	$ 0.00862	+0.00%	$ 861,700	$ 675
May 1, 9 PM	$ 0.00862	+0.00%	$ 861,700	$ 675
May 1, 8 PM	$ 0.00862	+0.00%	$ 861,700	$ 675
May 1, 7 PM	$ 0.00862	+0.00%	$ 861,700	$ 675
May 1, 6 PM	$ 0.00862	+0.00%	$ 861,700	$ 733

Previous Next

Download

Rank ?	#7,034
Market Cap ?	$ 801,000 -0.02%
Trading Volume ?	$ 17,571 -28.71%
Circulating supply ?	100.00M CLS
All time high ?	$ 192.00 -100.00%
Exchange Listings ?	1
Favorites ?	1