Coldstack Historical Data

CLS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.00689
+0.00%
$ 688,600 $ 13,089
Jul 8, 3 AM $ 0.00689
+0.00%
$ 688,600 $ 14,822
Jul 8, 2 AM $ 0.00689
+0.00%
$ 688,600 $ 16,974
Jul 8, 1 AM $ 0.00689
+0.00%
$ 688,600 $ 18,332
Jul 8, 12 AM $ 0.00689
+0.00%
$ 688,600 $ 18,954
Jul 7, 11 PM $ 0.00689
+0.00%
$ 688,600 $ 19,257
Jul 7, 10 PM $ 0.00689
+0.00%
$ 688,600 $ 19,552
Jul 7, 9 PM $ 0.00689
+0.00%
$ 688,600 $ 19,836
Jul 7, 8 PM $ 0.00689
+0.00%
$ 688,600 $ 20,153
Jul 7, 7 PM $ 0.00689
+0.20%
$ 688,600 $ 20,474
Jul 7, 6 PM $ 0.00687
+0.06%
$ 687,200 $ 21,071
Jul 7, 5 PM $ 0.00687
+0.22%
$ 686,900 $ 22,102
Jul 7, 4 PM $ 0.00687
+0.31%
$ 686,900 $ 22,548
Jul 7, 3 PM $ 0.00685
-0.28%
$ 684,800 $ 22,538
Jul 7, 2 PM $ 0.00687
+0.04%
$ 686,600 $ 22,501
Jul 7, 1 PM $ 0.00687
-0.19%
$ 686,600 $ 22,587
Jul 7, 12 PM $ 0.00688
+0.04%
$ 687,800 $ 22,233
Jul 7, 11 AM $ 0.00688
+0.12%
$ 687,500 $ 22,215
Jul 7, 10 AM $ 0.00687
-0.35%
$ 686,600 $ 23,307
Jul 7, 9 AM $ 0.00689
+0.03%
$ 688,800 $ 22,194
Jul 7, 8 AM $ 0.00688
+0.09%
$ 688,100 $ 22,467
Jul 7, 7 AM $ 0.00688
+0.10%
$ 688,000 $ 23,225
Jul 7, 6 AM $ 0.00688
+0.04%
$ 688,000 $ 22,267
Jul 7, 5 AM $ 0.00688
-0.25%
$ 688,000 $ 20,930
Jul 7, 4 AM $ 0.0069
+0.20%
$ 689,700 $ 20,205
Jul 7, 3 AM $ 0.00687
+0.06%
$ 687,400 $ 18,490
Jul 7, 2 AM $ 0.00686
-0.35%
$ 686,400 $ 16,479
Jul 7, 1 AM $ 0.00689
+0.01%
$ 688,800 $ 15,135
Jul 7, 12 AM $ 0.00689
+0.09%
$ 688,700 $ 14,504
Jul 6, 11 PM $ 0.00688
-0.01%
$ 687,900 $ 14,200
Jul 6, 10 PM $ 0.00688
-0.12%
$ 688,000 $ 13,906
Jul 6, 9 PM $ 0.00689
+0.35%
$ 688,900 $ 13,622
Jul 6, 8 PM $ 0.00686
-0.46%
$ 686,500 $ 13,304
Jul 6, 7 PM $ 0.0069
+0.22%
$ 689,700 $ 12,983
Jul 6, 6 PM $ 0.00688
+0.12%
$ 687,700 $ 12,140
Jul 6, 5 PM $ 0.00688
+0.06%
$ 687,600 $ 10,730
Jul 6, 4 PM $ 0.00688
-0.19%
$ 687,500 $ 9,924
Jul 6, 3 PM $ 0.00689
-0.01%
$ 688,600 $ 9,630
Jul 6, 2 PM $ 0.00689
+0.35%
$ 688,900 $ 9,265
Jul 6, 1 PM $ 0.00686
+0.15%
$ 686,500 $ 8,848
Jul 6, 12 PM $ 0.00685
-0.25%
$ 685,500 $ 8,149
Jul 6, 11 AM $ 0.00687
+0.16%
$ 687,100 $ 6,439
Jul 6, 10 AM $ 0.00686
-0.07%
$ 685,900 $ 4,715
Jul 6, 9 AM $ 0.00686
-0.33%
$ 686,400 $ 4,153
Jul 6, 8 AM $ 0.00688
-0.35%
$ 688,300 $ 2,329
Jul 6, 7 AM $ 0.00691
+1.45%
$ 690,700 $ 939
Jul 6, 6 AM $ 0.00681
+0.00%
$ 680,800 $ 160
Jul 6, 5 AM $ 0.00681
+0.00%
$ 680,800 $ 160
Jul 6, 4 AM $ 0.00681
+0.00%
$ 680,800 $ 160
Jul 6, 3 AM $ 0.00681
-1.02%
$ 680,800 $ 160