Coldstack Historical Data

CLS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 10.27
+5,845.91%
$ 1.03 billion $ 53,307
Dec 21, 2023 $ 0.173
-3.45%
$ 17.28 million $ 115,748
Dec 20, 2023 $ 0.179
-10.45%
$ 17.89 million $ 207,043
Dec 19, 2023 $ 0.2
-6.24%
$ 19.98 million $ 468,501
Dec 18, 2023 $ 0.213
+29.76%
$ 21.26 million $ 380,569
Dec 17, 2023 $ 0.164
-12.33%
$ 16.38 million $ 600,715
Dec 16, 2023 $ 0.187
-15.37%
$ 18.69 million $ 360,837
Dec 15, 2023 $ 0.22
+2.20%
$ 22.02 million $ 161,847
Dec 14, 2023 $ 0.216
-2.51%
$ 21.63 million $ 237,235
Dec 13, 2023 $ 0.222
-2.84%
$ 22.19 million $ 232,209
Dec 12, 2023 $ 0.228
+9.64%
$ 22.84 million $ 465,119
Dec 11, 2023 $ 0.207
-1.63%
$ 20.72 million $ 414,019
Dec 10, 2023 $ 0.211
-4.19%
$ 21.06 million $ 385,381
Dec 9, 2023 $ 0.22
-7.52%
$ 21.98 million $ 592,142
Dec 8, 2023 $ 0.237
+1.98%
$ 23.73 million $ 409,897
Dec 7, 2023 $ 0.233
-10.91%
$ 23.27 million $ 314,792
Dec 6, 2023 $ 0.261
+0.51%
$ 26.12 million $ 763,878
Dec 5, 2023 $ 0.26
-6.35%
$ 26.03 million $ 477,340
Dec 4, 2023 $ 0.278
-3.15%
$ 27.76 million $ 710,474
Dec 3, 2023 $ 0.287
+19.91%
$ 28.65 million $ 933,598
Dec 2, 2023 $ 0.239
-8.65%
$ 23.89 million $ 866,552
Dec 1, 2023 $ 0.261
-4.51%
$ 26.14 million $ 679,414
Nov 30, 2023 $ 0.265
+8.35%
$ 26.51 million $ 427,032
Nov 29, 2023 $ 0.245
+34.24%
$ 24.52 million $ 2.36 million
Nov 28, 2023 $ 0.182
+145.85%
$ 18.19 million $ 3.67 million
Nov 27, 2023 $ 0.074
+6.14%
$ 7.4 million $ 162,017
Nov 26, 2023 $ 0.0697
+71.18%
$ 6.97 million $ 676,229
Nov 25, 2023 $ 0.0407
+6.18%
$ 4.07 million $ 74,237
Nov 24, 2023 $ 0.0383
-2.64%
$ 3.83 million $ 82,240
Nov 23, 2023 $ 0.0394
-0.09%
$ 3.94 million $ 85,281
Nov 22, 2023 $ 0.0394
-1.95%
$ 3.94 million $ 88,385
Nov 21, 2023 $ 0.0402
-0.62%
$ 4.02 million $ 86,325
Nov 20, 2023 $ 0.0404
+3.02%
$ 4.04 million $ 86,897
Nov 19, 2023 $ 0.0392
+1.06%
$ 3.92 million $ 79,976
Nov 18, 2023 $ 0.0389
-1.00%
$ 3.89 million $ 83,191
Nov 17, 2023 $ 0.0393
-4.90%
$ 3.93 million $ 95,486
Nov 16, 2023 $ 0.0412
-0.57%
$ 4.12 million $ 78,555
Nov 15, 2023 $ 0.0415
+2.62%
$ 4.15 million $ 99,250
Nov 14, 2023 $ 0.0404
+0.03%
$ 4.04 million $ 75,600
Nov 13, 2023 $ 0.0404
+1.27%
$ 4.04 million $ 80,896
Nov 12, 2023 $ 0.0398
-0.03%
$ 3.98 million $ 83,829
Nov 11, 2023 $ 0.0397
-2.06%
$ 3.97 million $ 72,697
Nov 10, 2023 $ 0.0406
-1.96%
$ 4.06 million $ 80,370
Nov 9, 2023 $ 0.0414
+0.19%
$ 4.14 million $ 84,022
Nov 8, 2023 $ 0.0413
+1.79%
$ 4.13 million $ 87,732
Nov 7, 2023 $ 0.0406
-1.97%
$ 4.06 million $ 82,147
Nov 6, 2023 $ 0.0414
-0.85%
$ 4.14 million $ 79,299
Nov 5, 2023 $ 0.0418
+0.24%
$ 4.18 million $ 77,084
Nov 4, 2023 $ 0.0415
-0.47%
$ 4.15 million $ 108,161
Nov 3, 2023 $ 0.0417
+0.50%
$ 4.17 million $ 78,509